ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Physical Therapy Inc

US Physical Therapy Inc (USPH)

62,57
0,80
( 1,30% )
Mis à jour : 15:41:55

US Physical Therapy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0015,5020,100,0017,800,000,00 %00-
50,0011,0015,300,0013,150,000,00 %00-
55,006,0010,500,008,250,000,00 %00-
60,001,505,300,003,400,000,00 %00-
65,000,003,400,000,000,000,00 %00-
70,000,002,800,000,000,000,00 %00-
75,000,002,550,000,000,000,00 %00-
80,000,002,4013,3013,300,000,00 %01-
85,000,002,357,867,860,000,00 %01-
90,000,001,000,000,000,000,00 %00-
95,000,002,252,202,200,000,00 %010-
100,000,002,200,000,000,000,00 %00-
105,000,002,200,950,950,000,00 %02-
110,000,002,201,301,300,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,002,200,750,750,000,00 %04-
50,000,002,400,900,900,000,00 %09-
55,000,002,550,900,900,000,00 %084-
60,000,502,101,501,300,000,00 %0267-
65,001,205,502,903,350,000,00 %07-
70,005,609,507,347,550,446,38 %51515:37:53
75,0010,4014,203,7912,300,000,00 %01-
80,0015,3019,5018,8117,400,000,00 %00-
85,0020,2024,200,0022,200,000,00 %00-
90,0025,1029,200,0027,150,000,00 %00-
95,0030,1034,500,0032,300,000,00 %00-
100,0035,0039,500,0037,250,000,00 %00-
105,0040,0044,500,0042,250,000,00 %00-
110,0045,0049,200,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
STISolidion Technology Inc
US$ 41,89
(84,46%)
18,88M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
CMNDClearmind Medicine Inc
US$ 4,0007
(36,54%)
26,54M
NUWENewellis Inc
US$ 0,1644
(-61,86%)
10,76M
NYXHNyxoah SA
US$ 1,58
(-45,14%)
268,61k
CYPHCypherpunk Technologies Inc
US$ 0,5948
(-39,39%)
5,45M
INDPIndaptus Therapeutics Inc
US$ 3,14
(-33,89%)
466,31k
LHSWLianhe Sowell International Group Ltd
US$ 0,1197
(-33,50%)
26,43M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
ZCMDZhongchao Inc
US$ 0,0299
(-17,40%)
64,29M
BCDABioCardia Inc
US$ 1,14
(24,05%)
46,17M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
ErnieBilco ErnieBilco il y a 5 minutes
Once again they are flat out lying, US BROKERS won't allow trading of toxic tickers designated EXPERT MARKET as this is currently labeled.
ABVEF
Quick Sand Quick Sand il y a 5 minutes
Don’t tell me there’s still no $25 million, 12 months later ?🤔
QSEP
peafunke peafunke il y a 5 minutes
That’s what I was going for ;). 
For some reason I was thinking ‘anticipation of death is worse than death itself’ saying but that’s just the wrong direction here :)
TPTW
Stuville Stuville il y a 5 minutes
More stories about fusion on the evening news, like the other night, and AMFN should get more attention. IMHO
AMFN
Trooperstocks Trooperstocks il y a 5 minutes
$NGTF Core business model and Robotics-as-a-Service (RaaS) - Nightfood states that hospitality is its first sector of entry, where its Robotics-as-a-Service (RaaS) model targets heavy-duty, repetitive, dirty, injury-prone, and labor-intensive tasks that are increasingly difficult to staff with human
NGTF
Trooperstocks Trooperstocks il y a 6 minutes
$NGTF Core business model and Robotics-as-a-Service (RaaS) - Nightfood states that hospitality is its first sector of entry, where its Robotics-as-a-Service (RaaS) model targets heavy-duty, repetitive, dirty, injury-prone, and labor-intensive tasks that are increasingly difficult to staff with human
NGTF
eastunder eastunder il y a 6 minutes
QNT curr pps 54.74

Chart will update as days go by.

https://www.stockscores.com/chart.asp?TickerSymbol=QNT&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&mov
100lbStriper 100lbStriper il y a 6 minutes
hey all the snake oil salesmen are getting ready to spew their rhetoric, volumes on lfg!!!
NLST
mpp1 mpp1 il y a 6 minutes
When FOMO?
UMAV
chemist72 chemist72 il y a 6 minutes
Yep. Here's what Copilot said in brief: EFSs are generally shorter, more focused, and more flexible than full IDE trials, often lasting only a few months to a year at most ... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177675183
RDGL
cityimport cityimport il y a 6 minutes
LET'S GOOOOOOOOOOOOOOO NOW ..... ;)

SHARE HOLDINGS: 56,104,021 STRONG SHARES

TWOH
TWOH
SSKILLZ1 SSKILLZ1 il y a 6 minutes
INTU

Most people don't want to do there own taxes and I believe that will always be the case (Which Is why i still like HRB, who had a brilliant quarter recently), or at least assisted in some way, which is why assisted is a huge part of the growth plans for INTU (which is the thing t
INTU
peafunke peafunke il y a 6 minutes
Not for nothing … but many of them are bots and or AI.  They are already on the vume app (which is what VüMe is touting). But yes you can see those who are negative without understanding much of anything about the company just to get attention… or drive sentiment / traffic to the ticker.  The Ǵ
TPTW
mdb1 mdb1 il y a 7 minutes
There must be a lot more shares than IQST lets on? Hmmm????
IQST
stealofadeal stealofadeal il y a 7 minutes
$MWWC Robert Blagman finally coming in with his company. The word gets out this will run again. Huge news
MWWC
vlispxpert vlispxpert il y a 7 minutes
I'm nice & green, hedges be hedging today, Foods rocking!
okpj okpj il y a 7 minutes
By this time tomorrow, the only thing people will remember is not what they read, only the name Liquidmetal.

And are you suggesting that this will be bullish with these folks knowing the "news" or more the status quo of what they had before.

okpj
LQMT
Hey_Its_That_Guy Hey_Its_That_Guy il y a 7 minutes
Yeah and then the drop off will see what happens way to early to tell
FNMA
KRISGO KRISGO il y a 8 minutes
Please share any information if GZ responds to any of you. If the November 2025 CTBVEAG and CHM meetings discussed the same cancer application, and if GZ is aware of that connection, then in my opinion he probably wouldn't comment on it.
NWBO
eastunder eastunder il y a 8 minutes
QNT Day one of IPO 6-4-2026

IPO priced at 60.00 on 28 million shares
Open 68
High 71.35
Low 59.89
close 60.38

https://finviz.com/chart.ashx?t=QNT&ty=c&ta=0&p=d&s=l
1plus1 1plus1 il y a 8 minutes
are going to have a breakout ?? atleast 0012+
BIEI
RagingBobNY RagingBobNY il y a 8 minutes
Is this even possible?

Case 2:25-cv-01212-JRG Document 19 Filed 04/15/26 Page 1 of 1 PageID #: 343
IN THE UNITED STATES DISTRICT COURT
FOR THE EASTERN DISTRICT OF TEXAS
MARSHALL DIVISION
KOYO LICENSING LLC,
Plaintiff,
v.
QPRC
Trooperstocks Trooperstocks il y a 8 minutes
$NCRA has the global angle. The company believes its strategic relationships throughout Asia and emerging markets may create access to AI, robotics, blockchain, and infrastructure opportunities many others can’t reach. 🌏 https://www.nocera.company/
NCRA

Dernières Valeurs Consultées

Delayed Upgrade Clock