ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
US Physical Therapy Inc

US Physical Therapy Inc (USPH)

87,00
-2,06
(-2,31%)
Fermé 12 Janvier 10:00PM
87,00
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0034,5039,100,0036,800,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0019,5024,000,0021,750,000,00 %00-
70,0014,5019,100,0016,800,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,001,055,300,003,1750,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,001,750,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,100,000,000,000,00 %00-
80,000,004,700,000,000,000,00 %00-
85,001,754,001,752,8750,000,00 %0316-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0012,5014,103,2013,300,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0031,1035,500,0033,300,000,00 %00-
125,0036,0040,500,0038,250,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
al44 al44 il y a 2 minutes
Too bad we can't turn back the pages of time and make that happen as per his statement.

..................al
JRoon71 JRoon71 il y a 3 minutes
Nuke, this actually makes sense. Fish oil, Vascepa, IPE, etc. are known to modestly raise LDL levels (NOT significantly).

Actually LDL cholesterol was higher in the IPE side? Unless the candidates on the IPE side ate quarter pounders with cheese?
AMRN
marcis marcis il y a 3 minutes
Exactly

Way way under valued

No matter what crow and his buddies say

Accumulating at thi point myself now at this cheap level
RDAR
$Gambler $Gambler il y a 3 minutes
It won't be held back for much longer. NH and North Dakota just introduced bills looking to build a BTC Reserve in their States , other States have begun introducing Bills as well - Federal Government too. Bitcoin is fine and will blow everyone's mind in next couple years!
SHIBUSD
blackhawks blackhawks il y a 3 minutes
How long before 'those people didn't vote for me' leaks out.
al44 al44 il y a 4 minutes
Hope gets at least half of what he's asking. Seems like CNN has learned nothing.

.................al
DrivenByPain DrivenByPain il y a 4 minutes
9-fold leveraged financing

We provide professional advisory services for project financing and funding for loans/investments for projects or companies, with direct access to world-class private banks and sovereign wealth funds, to introduce financing or other opportunities for projec
SGDH
al44 al44 il y a 5 minutes
Hey bbotcs-

Murder/homicide has no statute of limitations. Byrd hopefully in the crosshairs of a new DOJ.

...............al
Monksdream Monksdream il y a 6 minutes
LOOP, 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ixsxqIMG_4600.gif
LOOP
shurtha2000 shurtha2000 il y a 6 minutes
ALLR ADTX WINT Trump/Kennedy plays
ADTX ALLR WINT
marcis marcis il y a 7 minutes
LOL
These guys are jokers
RDAR
al44 al44 il y a 7 minutes
Safe NYC not a priority-

https://media.gettr.com/group7/getter/2025/01/12/13/1775779f-624a-3c9a-6679-2adfbdfe1cf2/7aad07abe80e882cee984793e3c4b08b_768x0.png
$Gambler $Gambler il y a 7 minutes
BullRun 2025 late spring... I'll be smiling as well!
SHIBUSD
rdfdr1 rdfdr1 il y a 7 minutes
thank you so much. Very positive and informative contribution. this is what the board should be about. Anyone wish to contribute further. I Think this is where we will make our money, and in the foreseeable future. Any further comments regarding this will be greatly appreciated.
ELTP
BDEZ BDEZ il y a 8 minutes
Quote of the day: "Gavin Newsom has the capacity to beat a lie detector test. Newsom will say anything he needs to say”

“Newsom's palms don't sweat. His respiration doesn't increase. His body temperature doesn't change. Nothing changes in Gavin when he lies to your face, and there ar
Gmenfan Gmenfan il y a 8 minutes
The poor woman on the NYC subway would have gladly allowed Meathead to change places with here!!!!
Monksdream Monksdream il y a 8 minutes
BK, 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/psehlIMG_4599.gif
BK
investisseur101 investisseur101 il y a 8 minutes
My pleasure
HMBL
barnyarddog barnyarddog il y a 9 minutes
These use the Exynos Modem

Samsung's satellite chipset is based on the Exynos Modem, which uses the 5G NTN standard to enable satellite communication.

Exynos Modem 5400: A single-chip solution that supports both NB-IoT NTN and 5G NR NTN. In February 2024, the Exynos Mod
GCTS
bbotcs bbotcs il y a 9 minutes
al44: Those emails are going to poison CCN's defense, imo.
Monksdream Monksdream il y a 10 minutes
SIFY 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/qghcgIMG_4598.gif
SIFY
Gmenfan Gmenfan il y a 11 minutes
Thanks!! Ya never know these days.....
weedtrader420 weedtrader420 il y a 11 minutes
The last couple weeks the trend line has been pointing down as of last night, It’s pointing up again over $3 10day forecast🏈🗽 long bomb $100 target 😁🏈🫱
XRPUSD
fink fink il y a 11 minutes
I think the Audit is a bigger piece of the big picture. It's needed for any uplist, even QB or QX.

The audit also gives the entire story credance.
With Button coming in, I'd hate to be doing that audit. Button should have some pretty tight numbers. No surprises for the age of
AZRH
al44 al44 il y a 12 minutes
Pass the matches, bye bye meathead-

Rob Reiner says he would set himself on fire if Donald Trump becomes the President

https://media.gettr.com/group8/getter/2025/01/12/19/3c947293-0525-c4a0-3d93-91a6ec06b421/3a65cb174f88caf1521bb50ef328696b_768x0.jpg

Dernières Valeurs Consultées