ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

USPH US Physical Therapy Inc

104,49
0,57 (0,55%)
Dernière mise à jour : 18:04:56
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0047,2052,000,0049,600,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0027,5031,900,0029,700,000,00 %00-
80,0022,5026,700,0024,600,000,00 %00-
85,0017,9021,500,0019,700,000,00 %00-
90,0012,5017,000,0014,750,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,604,000,002,300,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,000,752,001,3750,000,00 %01-
135,000,000,750,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,904,800,002,850,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,008,7013,0013,0010,850,000,00 %01-
120,000,000,000,000,000,000,00 %00-
125,0019,0023,000,0021,000,000,00 %00-
130,0023,5028,000,0025,750,000,00 %00-
135,0028,4033,000,0030,700,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0038,5043,000,0040,750,000,00 %00-
150,0043,5048,000,0045,750,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock