ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UWM Holdings Corporation

UWM Holdings Corporation (UWMC)

6,32
0,19
(3,10%)
Fermé 12 Décembre 10:00PM
6,30
-0,02
(-0,32%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,003,606,200,004,900,000,00 %00-
2,502,555,800,004,1750,000,00 %00-
3,002,055,200,003,6250,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,701,400,001,050,000,00 %00-
6,000,300,400,330,350,0310,00 %22411/12/2024
6,500,000,000,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %0135-
7,500,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,250,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,902,150,001,5250,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,501,253,500,002,3750,000,00 %00-
9,001,504,900,003,200,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,003,606,900,005,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
313,25M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
184,91M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
111,23M
dayneyus dayneyus il y a 8 minutes
I hope they started MAA around the time of top line data was released because this firm advises 2-3 years preparation.
The web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-content/uploads/2023/08/Marketing_Authorization_Ap
AVXL
pegs1 pegs1 il y a 10 minutes
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 il y a 14 minutes
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 il y a 20 minutes
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 il y a 22 minutes
Yes soon .50. 
DOGEUSD
ducci1 ducci1 il y a 24 minutes
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 il y a 26 minutes
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 il y a 27 minutes
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO
303auburn 303auburn il y a 29 minutes
New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital
CGAC
sentiment_stocks sentiment_stocks il y a 29 minutes
lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.
NWBO
thistraderknowsall thistraderknowsall il y a 34 minutes
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red il y a 41 minutes
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ il y a 42 minutes
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert il y a 43 minutes
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 il y a 45 minutes
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR
midastouch017 midastouch017 il y a 47 minutes
BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding
PLUR
igotthemojo igotthemojo il y a 52 minutes
"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go
FCEL
elks elks il y a 54 minutes
Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.
HMBL
Matt24777 Matt24777 il y a 59 minutes
SVTE
jeunke22 jeunke22 il y a 60 minutes
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal il y a 1 heure
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna il y a 1 heure
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT il y a 1 heure
So very true!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock