Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
UWM Holdings Corporation (UWMC)
UWM Holdings Corporation (UWMC) Options

UWM Holdings Corporation (UWMC)

2,565

-0,025

( -0,97% )

Mis à jour : 17:18:18

UWM Holdings Corporation ([symbol]) Options

UWMC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,95	2,20	2,17	2,075	0,00	0,00 %	0	1 174	-
1,00	1,25	1,90	1,57	1,575	-0,48	-23,41 %	1	168	16:46:10
1,50	0,80	1,30	1,14	1,05	-0,13	-10,24 %	1	14	16:46:10
2,00	0,50	0,65	0,65	0,575	0,00	0,00 %	0	25	-
2,50	0,05	0,15	0,19	0,10	0,00	0,00 %	0	709	-
3,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	587	-
3,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	133	-
4,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	3	-
4,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	39	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,05	0,02	0,00	0,00	0,00 %	5	0	15:42:42
6,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	80	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	8	-
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
1,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2	-
2,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	14	-
2,50	0,05	0,10	0,05	0,075	0,00	0,00 %	1	109	16:19:00
3,00	0,30	0,50	0,38	0,40	0,00	0,00 %	0	371	-
3,50	0,55	1,25	0,84	0,90	0,00	0,00 %	0	12	-
4,00	1,00	1,55	1,37	1,275	0,00	0,00 %	2	4	17:02:46
4,50	1,55	2,25	1,39	1,90	0,00	0,00 %	0	0	-
5,00	2,35	2,55	0,00	2,45	0,00	0,00 %	0	0	-
5,50	2,30	3,60	0,00	2,95	0,00	0,00 %	0	0	-
6,00	2,80	4,10	0,00	3,45	0,00	0,00 %	0	0	-
6,50	3,30	4,60	4,07	3,95	0,00	0,00 %	0	1	-
7,00	3,80	5,10	4,57	4,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 6,06 (477,14%)	136,12M
SUNESUNation Energy Inc	US$ 2,44 (115,93%)	164,63M
RYETRuanyun Edai Technology Inc	US$ 1,4399 (73,48%)	28,63M
OCCOptical Cable Corporation	US$ 21,18 (72,20%)	13,47M
TDICDreamland Ltd	US$ 0,345099 (54,06%)	335,2M
SCAGScage Future	US$ 0,38655 (-54,15%)	3,81M
HUBCHub Cyber Security Ltd	US$ 2,0599 (-46,08%)	2,6M
RMSGReal Messenger Corporation	US$ 1,07 (-41,53%)	7,32M
GOCOGoHealth Inc	US$ 0,402 (-40,36%)	771,45k
STISolidion Technology Inc	US$ 25,16 (-29,56%)	6,65M
TDICDreamland Ltd	US$ 0,345099 (54,06%)	335,2M
GMMGloba Mofy AI Ltd	US$ 0,10775 (32,53%)	292,76M
NCRANocera Inc	US$ 0,1746 (9,06%)	237,12M
WOKWORK Medical Technology Group Ltd	US$ 0,100299 (15,29%)	184,5M
SUNESUNation Energy Inc	US$ 2,44 (115,93%)	164,63M

Trooperstocks

Trooperstocks il y a 2 minutes

$LBRG News: Ladybug Resource Group, Inc., Strategic Lead Shicai Li: Bridging Japanese Lean Management With Industrial AI Innovation
NewMediaWire
Mon, June 8, 2026 at 9:23 AM EDT

TULSA, OK - June 8, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the

StockItOut

StockItOut il y a 2 minutes

Lone Clone

Lone Clone il y a 2 minutes

Trailbreaker Resources Mobilizes to Coho Property for Surface Exploration Program in Advance of September Drill Program

https://thenewswire.com/press-releases/1BOxFQPDV-trailbreaker-resources-mobilizes-to-coho-property-for-surface-exploration-program-in-advance-of-september-drill-prog

Homebrew

Homebrew il y a 2 minutes

He can explain it for you, but can't understand it for you. You will have to do that part.
Explain this contract with Mitsui and Bioamber international

TightCoil

TightCoil il y a 2 minutes

Oh Yeah? Whatcha gonna do?
Throw a brick?

Porch Honkey

Porch Honkey il y a 2 minutes

Two Hands Corporation (TWOH) — Assets and Cash on Hand
As of the latest reported balance sheet (FYE April 2026), Two Hands Corporation has a total assets position of about $318.63 thousand USD Simply Wall St+1. This figure includes:

Cash & cash equivalents: approximately $227.5

US Market News

US Market News il y a 3 minutes

Xfinity Delivers the Year’s Biggest Soccer Tournament in the Fastest, Highest Quality and Most Interactive Viewing ExperienceJune 8, 2026 11:22 AM
Business Wire Matches from FOX and Telemundo Will be Available in Xfinity’s RealTime4K; Offering X1 Customers the

US Market News

US Market News il y a 3 minutes

Century Complete Reveals New Homes Now Selling in Freeland, MIJune 8, 2026 11:22 AM
PR Newswire (US) Online homebuying pioneer offers modern floor plans in prime Tri-Cities location. "Dusty Boots" tour of under-construction homes scheduled for June 13.

Trooperstocks

Trooperstocks il y a 3 minutes

$LBRG News: Ladybug Resource Group, Inc., Strategic Lead Shicai Li: Bridging Japanese Lean Management With Industrial AI Innovation
NewMediaWire
Mon, June 8, 2026 at 9:23 AM EDT

TULSA, OK - June 8, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the

US Market News

US Market News il y a 3 minutes

Pega Eliminates ‘AI Token Tax’ With More Efficient Way to Build and Run Agentic WorkflowsJune 8, 2026 11:30 AM
Business WirePega Infinity 26 provides predictable agent outcomes with predictable cost and no metered token chargesPegasystems Inc. (NASDAQ: P

US Market News

US Market News il y a 3 minutes

Pega Redefines AI-Driven Transformation with Solution Designer InitiativeJune 8, 2026 11:30 AM
Business Wire New program to expand Pega Blueprint AI success will help close the gap between business intent and execution

US Market News

US Market News il y a 3 minutes

Pega Harnesses Best Practices and AI Coding Agents to Build Apps with Mission-Critical ReliabilityJune 8, 2026 11:30 AM
Business Wire Pega Infinity Studio infuses the design power, AI innovation, and visual simplicity of Pega Blueprint AI into the development e

BBANBOB

BBANBOB il y a 3 minutes

Yeppers and EXACTLY WHY I SAID this
""MANIPULATION AT ITS BEST which to me indicates THIS THING IS GONNA BE HUGE when it finally takes shape and happens""

US Market News

US Market News il y a 4 minutes

Pega Launches Customer Engagement Studio to Transform Marketing Operations with Agentic AIJune 8, 2026 11:30 AM
Business Wire New agent-powered workspace can take marketers from brief to live 1:1 campaign in minutes, without sacrificing control

primecomm

primecomm il y a 4 minutes

Agreed. Patiently waiting..

tedgoeseast

tedgoeseast il y a 4 minutes

Ah let me see your name must be chicken lips 🤣

Truenorth2016

Truenorth2016 il y a 4 minutes

Stay Tune (BIEI) https://x.com/PremierGraphene/status/2062562644687823161

The_Gman

The_Gman il y a 4 minutes

Detroit’s Lesson for Critical Minerals Investors: Supply Chains Cannot Be Financialized Forever Jack Lifton June 8, 2026
https://investornews.com/critical-minerals-rare-earths/detroits-lesson-for-critical-minerals-investors-supply-chains-cannot-be-financialized-forever/
For investors,

ollik78

ollik78 il y a 4 minutes

🚬💵 RSMG sold @1.45 after In this morning @ 1.00 now In again @1.01 … nice start 🙋‍♂️🙏

HGiLS

HGiLS il y a 4 minutes

Here is my reply:

--------------------
Thanks for your honesty! Really 👍️
So I assume u disagree with
Rs uplist to NASDAQ, institutional interest -> I agree if done the day of the uplist for the sole purpose of uplisting - but I prefer Buyout
Stock

biowin

biowin il y a 4 minutes

https://www.echemi.com/cms/488991.html

TightCoil

TightCoil il y a 4 minutes

FNMA/FMCC
Good Mornin' Slugs and Snails!
Mark this Post - My top analysts and
tellin' me we're lookin' at a 50 cent Green Day for Mae AND Mac
Don't be left behind - Load up like a crazed sardine-packer

ORCA

ORCA il y a 5 minutes

THE CEO AND BORIS SHOULD BE ARRESTED IMMEDIATELY.

ORCA

ORCA il y a 5 minutes

THEY DUMPED 220 MILLION UNREAL.LOOKS LIKE ZERO BID.THESE FREAKEN SCAMBAGS DESTROYED SOME PEOPLE;S ACCOUNTS FOR GOOD.THE CEO AND BORIS SHOULD BE ARRESTED IMMEDIATELY.

Treasury Bond 1.00% 21-1...

KB No27 Special Purpose ...

National Rmbc Trust 2011 1

Equity Idx Lkd Nts 08/11...

Grupo Resilient (EM)

Sun Life Financial

4.848% Tst 26/09/28 Unre...

Janus Henderson Small Mi...

iShares Conservative Por...

6.75% Nts 23/09/31

BlackRock Municipal Inco...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.