ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco Bond Fund

Invesco Bond Fund (VBF)

15,51
-0,09
(-0,58%)
À la fermeture: 19 Février 10:00PM
15,51
0,00
( 0,00% )
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-0.1930501930515.5415.66515.474189715.55785173CS
40.060.38834951456315.4516.0915.453165115.67818271CS
12-0.5-3.1230480949416.0116.0915.153092715.68135947CS
26-1.03-6.2273276904516.5417.4815.153027116.16976972CS
52-0.44-2.7586206896615.9517.4815.033316415.96260408CS
156-2.21-12.471783295717.7217.948313.683174415.71373796CS
260-5.19-25.072463768120.721.7813.683048617.2574489CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173992200015.51-0.09-0.5815.5515.615.4715734
173957640015.60.080.5215.5615.64515.5539123
173949000015.520.030.1915.5415.606415.546558
173940360015.49-0.13-0.8315.515.5615.4938284
173931720015.6200.0015.5415.66515.5143621
173923080015.62-0.07-0.4515.6715.7915.639316
173897160015.69-0.09-0.5515.715.7715.6734613
173888520015.7765-0.02-0.1515.815.879915.7538301
173879880015.8-0.02-0.1315.8215.8815.777729795
173871240015.820.060.3815.7815.879915.72944731
173862600015.76-0.23-1.4415.9516.0915.66835270
173836680015.990.140.8815.8815.9915.7716829
173828040015.850.171.0815.7715.8515.681425161
173819400015.68-0.06-0.3815.715.7715.631073
173810760015.740.020.1315.7515.7515.623792
173802120015.720.060.3815.7415.979215.6920214
173776200015.660.10.6415.6115.6715.57510595
173767560015.5600.0015.5615.5615.560
173758920015.560.010.0315.5615.598815.4925608
173750280015.5550.090.6115.4515.5715.4526825
173715720015.46-0.09-0.5815.5315.5415.440111646
173707080015.5500.0015.5515.5715.4520351
173698440015.550.221.4415.3715.6415.3723576
173689800015.330.020.1315.2715.3815.2714655
173681160015.31-0.04-0.2615.3115.459815.2918765
173655240015.35-0.05-0.3215.3115.4215.2615088
173637960015.4-0.01-0.0315.3715.496715.321715694
173629320015.405-0.21-1.3115.5515.5515.3629757
173620680015.610.130.8715.5215.6115.3643351
173594760015.4751-0-0.0315.4415.5315.369492
173586120015.480.050.3215.4315.5215.3935576
173568840015.430.040.2615.4515.50915.3444917
173560200015.390.030.2015.4315.5515.2876539
173534280015.36-0.28-1.7915.5115.6315.1545987
173525640015.640.140.9015.4915.6815.476244836
173507784015.5-0.01-0.0615.4815.516115.4218712
173499720015.51-0.02-0.1315.5615.578315.437116846
173473800015.530.040.2615.515.6815.3838641
173465160015.49-0.33-2.0915.7715.7715.4939189
173456520015.82-0.14-0.8815.915.9315.7818906
173447880015.96-0.07-0.4416.0216.0215.938395
173439240016.030.080.5015.9516.07999915.929856018
173413320015.9500.0015.911615.902526332
173404680015.9500.0015.9115.9515.880142787
173396040015.950.020.1315.941615.9424400
173387400015.93-0.06-0.3815.9515.9615.9120580
173378760015.99-0.05-0.311616.0215.9519604
173352840016.040.060.3815.9916.0515.954831692
173344200015.980.030.1915.9116.0415.9143492
173335560015.950.040.2515.8715.9815.8422986
173326920015.910.020.1315.8815.949515.8814557
173318280015.890.050.3215.8415.899515.7546780
173291784015.840.060.3815.7815.9115.7617203
173275080015.780.030.1915.7615.8515.7228633
173266440015.75-0.11-0.6916.0116.0115.6553457
173257800015.860.130.8315.8716.0215.7832501
173231880015.730.010.0615.7315.7715.6912601
173223240015.72-0.06-0.3815.7115.8915.6825477
173214600015.780.020.1315.7815.862315.723200
173205960015.76-0.14-0.8815.915.9115.7631581

Dernières Valeurs Consultées

Delayed Upgrade Clock