Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.291262135922 | 10.3 | 10.34 | 10.181 | 154980 | 10.25330056 | CS |
| 4 | -0.03 | -0.291262135922 | 10.3 | 10.39 | 10.02 | 191313 | 10.24965429 | CS |
| 12 | -0.53 | -4.90740740741 | 10.8 | 11.47 | 10.02 | 175061 | 10.659677 | CS |
| 26 | 0.51 | 5.22540983607 | 9.76 | 11.47 | 9.66 | 131339 | 10.56927807 | CS |
| 52 | 1.1 | 11.9956379498 | 9.17 | 11.47 | 9.14 | 120921 | 10.17499918 | CS |
| 156 | -3.78 | -26.9039145907 | 14.05 | 14.18 | 8.05 | 123128 | 10.04375693 | CS |
| 260 | -2.24 | -17.9056754596 | 12.51 | 14.49 | 8.05 | 107360 | 10.80234129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 10.27 | 0.03 | 0.29 | 10.27 | 10.28 | 10.214 | 112992 |
| 1732146000 | 10.24 | -0.02 | -0.19 | 10.21 | 10.26 | 10.181 | 135938 |
| 1732059600 | 10.26 | 0.02 | 0.20 | 10.23 | 10.2794 | 10.215 | 155055 |
| 1731973200 | 10.24 | -0.02 | -0.19 | 10.27 | 10.2705 | 10.2 | 205964 |
| 1731714000 | 10.26 | -0.11 | -1.06 | 10.34 | 10.34 | 10.26 | 218796 |
| 1731627600 | 10.37 | 0.07 | 0.68 | 10.31 | 10.39 | 10.28 | 167639 |
| 1731541200 | 10.3 | 0.03 | 0.29 | 10.3 | 10.34 | 10.275 | 148935 |
| 1731454800 | 10.27 | -0.1 | -0.96 | 10.36 | 10.36 | 10.2 | 219568 |
| 1731368400 | 10.37 | 0.04 | 0.39 | 10.33 | 10.39 | 10.31 | 203489 |
| 1731109200 | 10.33 | 0.09 | 0.88 | 10.27 | 10.355 | 10.21 | 236533 |
| 1731022800 | 10.24 | 0.18 | 1.79 | 10.1 | 10.24 | 10.09 | 425175 |
| 1730936400 | 10.06 | -0.18 | -1.76 | 10.12 | 10.12 | 10.02 | 350927 |
| 1730850000 | 10.24 | 0.03 | 0.29 | 10.23 | 10.25 | 10.2 | 209814 |
| 1730763600 | 10.21 | -0.02 | -0.20 | 10.27 | 10.31 | 10.2 | 160679 |
| 1730500800 | 10.23 | -0.07 | -0.68 | 10.33 | 10.335 | 10.2001 | 175388 |
| 1730414400 | 10.3 | 0.07 | 0.68 | 10.26 | 10.3 | 10.19 | 164605 |
| 1730328000 | 10.23 | 0.04 | 0.39 | 10.25 | 10.25 | 10.185 | 165786 |
| 1730241600 | 10.19 | -0.05 | -0.49 | 10.22 | 10.22 | 10.14 | 127729 |
| 1730155200 | 10.24 | -0.04 | -0.39 | 10.31 | 10.31 | 10.215 | 137745 |
| 1729896000 | 10.28 | -0.01 | -0.10 | 10.3 | 10.35 | 10.255 | 252357 |
| 1729809600 | 10.29 | -0.09 | -0.87 | 10.38 | 10.39 | 10.24 | 248049 |
| 1729723200 | 10.38 | -0.2 | -1.89 | 10.54 | 10.5742 | 10.36 | 223835 |
| 1729636800 | 10.58 | -0.03 | -0.28 | 10.67 | 10.67 | 10.55 | 149052 |
| 1729550400 | 10.61 | -0.07 | -0.66 | 10.68 | 10.7099 | 10.6 | 93446 |
| 1729291200 | 10.68 | 0.04 | 0.38 | 10.7 | 10.72 | 10.64 | 171035 |
| 1729204800 | 10.64 | -0.05 | -0.47 | 10.68 | 10.74 | 10.62 | 151059 |
| 1729118400 | 10.69 | -0.1 | -0.93 | 10.76 | 10.76 | 10.6205 | 172990 |
| 1729032000 | 10.79 | 0.02 | 0.19 | 10.82 | 10.845 | 10.77 | 170151 |
| 1728945600 | 10.77 | -0.01 | -0.09 | 10.82 | 10.84 | 10.702 | 282686 |
| 1728686400 | 10.78 | 0.1 | 0.94 | 10.73 | 10.78 | 10.68 | 154860 |
| 1728600000 | 10.68 | -0.04 | -0.37 | 10.83 | 10.83 | 10.66 | 208199 |
| 1728513600 | 10.72 | -0.06 | -0.56 | 10.75 | 10.8 | 10.71 | 145229 |
| 1728427200 | 10.78 | 0.01 | 0.09 | 10.79 | 10.8 | 10.73 | 198007 |
| 1728340800 | 10.77 | -0.07 | -0.65 | 10.86 | 10.86 | 10.72 | 120222 |
| 1728081600 | 10.84 | -0.02 | -0.18 | 10.79 | 10.84 | 10.74 | 216009 |
| 1727995200 | 10.86 | -0.07 | -0.64 | 10.89 | 10.915 | 10.85 | 149777 |
| 1727908800 | 10.93 | -0.04 | -0.36 | 10.94 | 10.95 | 10.9 | 98731 |
| 1727822400 | 10.97 | 0.08 | 0.73 | 10.94 | 11 | 10.93 | 161810 |
| 1727736000 | 10.89 | 0.01 | 0.09 | 10.91 | 10.91 | 10.83 | 197874 |
| 1727476800 | 10.88 | 0.04 | 0.37 | 10.87 | 10.89 | 10.82 | 119583 |
| 1727390400 | 10.84 | -0.03 | -0.28 | 10.88 | 10.88 | 10.81 | 141343 |
| 1727304000 | 10.87 | -0.02 | -0.18 | 10.89 | 10.96 | 10.85 | 73390 |
| 1727217600 | 10.89 | -0.02 | -0.18 | 10.96 | 10.96 | 10.865 | 131702 |
| 1727131200 | 10.91 | -0.03 | -0.27 | 10.99 | 10.99 | 10.89 | 83759 |
| 1726872000 | 10.94 | -0.05 | -0.45 | 10.99 | 11.01 | 10.91 | 109798 |
| 1726785600 | 10.99 | 0.04 | 0.37 | 10.95 | 11.02 | 10.94 | 140411 |
| 1726699200 | 10.95 | -0.1 | -0.90 | 11 | 11.04 | 10.95 | 210692 |
| 1726612800 | 11.05 | -0.2 | -1.78 | 11.22 | 11.26 | 11.012 | 215451 |
| 1726526400 | 11.25 | -0.09 | -0.79 | 11.33 | 11.34 | 11.22 | 208223 |
| 1726267200 | 11.34 | -0.03 | -0.26 | 11.44 | 11.44 | 11.3 | 276911 |
| 1726180800 | 11.37 | 0.07 | 0.62 | 11.44 | 11.47 | 11.35 | 326335 |
| 1726094400 | 11.3 | 0.12 | 1.07 | 11.27 | 11.41 | 11.2 | 240060 |
| 1726008000 | 11.18 | 0.03 | 0.27 | 11.18 | 11.1803 | 11.11 | 110528 |
| 1725921600 | 11.15 | -0.06 | -0.54 | 11.24 | 11.25 | 11.12 | 151803 |
| 1725662400 | 11.21 | 0.09 | 0.81 | 11.13 | 11.21 | 11.1 | 199674 |
| 1725576000 | 11.12 | 0.05 | 0.45 | 11.01 | 11.12 | 10.99 | 136951 |
| 1725489600 | 11.07 | 0.21 | 1.93 | 10.86 | 11.07 | 10.85 | 229870 |
| 1725403200 | 10.86 | 0.04 | 0.37 | 10.87 | 10.9 | 10.845 | 187685 |
| 1725057600 | 10.82 | 0.02 | 0.19 | 10.8 | 10.855 | 10.75 | 139371 |
| 1724971200 | 10.8 | 0.05 | 0.47 | 10.76 | 10.8 | 10.72 | 75874 |
| 1724884800 | 10.75 | -0.02 | -0.19 | 10.78 | 10.8 | 10.72 | 105579 |
| 1724798400 | 10.77 | -0.04 | -0.37 | 10.8 | 10.8 | 10.74 | 66583 |
| 1724712000 | 10.81 | 0.04 | 0.37 | 10.78 | 10.84 | 10.77 | 152421 |
| 1724452800 | 10.77 | 0.04 | 0.37 | 10.73 | 10.78 | 10.7062 | 79078 |
| 1724366400 | 10.73 | 0 | 0.00 | 10.72 | 10.73 | 10.69 | 78442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
