ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VF Corporation

VF Corporation (VFC)

16,73
0,71
( 4,43% )
Mis à jour : 18:04:01

VF Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,504,005,505,174,750,8720,23 %12517:40:08
12,003,455,003,804,2250,000,00 %06-
12,503,204,353,623,7750,185,23 %1617:07:13
13,002,573,853,113,210,196,51 %1816:50:53
13,502,343,403,182,870,6023,26 %3617:40:40
14,001,662,942,202,30-0,19-7,95 %1416:50:53
14,501,432,271,391,850,000,00 %04-
15,000,761,850,911,3050,000,00 %03-
15,500,431,280,630,8550,000,00 %015-
16,000,020,890,270,4550,000,00 %076-
16,500,360,470,190,4150,0535,71 %7555015:54:23
17,000,140,200,120,170,07140,00 %1821617:19:23
17,500,040,070,040,055-0,09-69,23 %1470316:57:49
18,000,010,020,230,0150,211 050,00 %1019615:30:03
18,500,000,340,040,040,000,00 %0107-
19,000,000,550,030,030,000,00 %0138-
19,500,000,750,010,010,000,00 %0165-
20,000,000,430,010,010,000,00 %038-
20,500,000,680,070,070,000,00 %010-
21,000,000,050,100,100,000,00 %064-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,500,000,290,030,030,000,00 %02-
12,000,000,090,050,050,000,00 %02-
12,500,000,090,030,030,000,00 %04-
13,000,000,100,030,030,000,00 %02-
13,500,000,100,040,040,000,00 %02-
14,000,000,090,050,050,04400,00 %12515:57:06
14,500,000,060,010,01-0,04-80,00 %35116:10:16
15,000,000,100,100,100,07233,33 %122316:03:29
15,500,010,240,040,125-0,13-76,47 %6864617:24:48
16,000,040,120,050,08-0,22-81,48 %9449917:51:01
16,500,130,680,800,4050,000,00 %039-
17,000,410,561,050,485-0,21-16,67 %242415:33:52
17,500,781,111,430,9450,000,00 %078-
18,001,242,351,621,7950,000,00 %012-
18,501,633,000,002,3150,000,00 %00-
19,002,202,652,802,4250,000,00 %01-
19,502,704,253,653,4750,000,00 %02-
20,003,004,753,803,8750,000,00 %01-
20,503,604,204,563,900,000,00 %02-
21,004,205,555,094,8750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 9,47
(197,80%)
58,03M
JLHLJulong Holding Limited
US$ 5,77
(88,56%)
34M
WRAPWrap Technologies Inc
US$ 2,37
(49,06%)
38,89M
FBRXForte Biosciences Inc
US$ 29,775
(44,68%)
2,32M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,50
(36,61%)
6,38M
AFJKAimei Health Technology Company Ltd
US$ 13,8298
(-48,18%)
122,96k
RXTRackspace Technology Inc
US$ 4,7603
(-27,66%)
32,99M
BYRNByrna Technologies Inc
US$ 4,301
(-27,59%)
2,1M
CCHHCCH Holdings Ltd
US$ 0,188935
(-27,30%)
10,31M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
EDBLEdible Garden AG Inc
US$ 0,1082
(-6,72%)
176,46M
RKTORocket One Inc
US$ 0,9712
(21,04%)
116,36M
YHCLQR House Inc
US$ 0,02655
(-27,26%)
91,64M
LGHLLion Group Holding Ltd
US$ 0,35595
(12,86%)
80,61M
NVDANVIDIA Corporation
US$ 201,98
(-1,05%)
61,55M
getmoreshares getmoreshares il y a 5 minutes
CDEL is the broker at 1-- likely RETAIL.
CGAC
Mr. Dragon Mr. Dragon il y a 6 minutes
Total Q1 revenue = 0.00
A big goose egg for three months. Proof there is no business being conducted.

Why are these gangsters permitted to sell shares on the open market?

Not a shell???? That lie alone should get Sleezy Bake a few years in SEC holding camp.
INND
Stock_Barber Stock_Barber il y a 6 minutes
All opinions which has been corrected before.
One does not "correct" opinions based on FACTS with opinions based on LIES, 💩!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
JusDePomme JusDePomme il y a 6 minutes
Hmmmmmm
BIEI
igotthemojo igotthemojo il y a 6 minutes
this is only an MOU...and it only applies to 100 megawatt or larger deals...that seems like a lot for FCEL to handle...

but looking back at this pr from March, it seems like forward movement...

https://investor.fce.com/press-releases/press-release-details/2026/FuelCell-
FCEL
hardlesson hardlesson il y a 7 minutes
Halted at 1.80, halted at 2.70
i_like_bb_stock i_like_bb_stock il y a 7 minutes
yep congrats
MrMontag MrMontag il y a 8 minutes
Weird that Sims isn't on that list? I don't get how they do things. 🤔
NB
waterpro42 waterpro42 il y a 8 minutes
9s up baby! Just need the bid whacks to ease up
FITY
DewDiligence DewDiligence il y a 8 minutes
GOOG reported_an_all-time_record_for seaches/second during Argentina's miracle_comeback_vs Egypt in the World Cup round of 16:

https://www.cnbc.com/2026/07/08/world-cup-drives-google-search-to-record-queries-per-second.html

I was watching live. It was a game for the age
GOOG
i_like_bb_stock i_like_bb_stock il y a 8 minutes
001s are up! 20M in annual revs 90 days from when this news came out is coming up https://www.otcmarkets.com/stock/NGCG/news/New-Generation-Consumer-Group-Executes-LOI-to-Acquire-Revenue-Generating-Operating-Business-with-Approximately-20-Millio?id=519488 https://x.com/thommic/status/20752505750300
NGCG
Ooou812 Ooou812 il y a 9 minutes
DCA and just kick back. 
NLST
OracleWitch66 OracleWitch66 il y a 9 minutes
Decent wall at 9 but will soon fall too imo
FITY
Stinger2014 Stinger2014 il y a 9 minutes
IMO it’s small investors just quitting to move on. OR. MMs getting ready for 2s on the bid.
CGAC
i_like_bb_stock i_like_bb_stock il y a 9 minutes
$NGCG 001s are up! 20M in annual revs 90 days from when this news came out is coming up https://www.otcmarkets.com/stock/NGCG/news/New-Generation-Consumer-Group-Executes-LOI-to-Acquire-Revenue-Generating-Operating-Business-with-Approximately-20-Millio?id=519488 https://x.com/thommic/status/20752505
NGCG
amelia43 amelia43 il y a 9 minutes
Tight dude is a nut job!
FNMA
Poo28 Poo28 il y a 9 minutes
All opinions which has been corrected before. The Company has NDAs with clients for the zillionth time, most recently yesterday. A client’s competitive advantage can be simply advisory.

The one job of the daily for some is to depress the pps. For years and to ignore SEC instructions w
DBMM
i_like_bb_stock i_like_bb_stock il y a 9 minutes
$NGCG 001s are up! 20M in annual revs 90 days from when this news came out is coming up https://www.otcmarkets.com/stock/NGCG/news/New-Generation-Consumer-Group-Executes-LOI-to-Acquire-Revenue-Generating-Operating-Business-with-Approximately-20-Millio?id=519488 https://x.com/thommic/status/20752505
NGCG
EpicSage EpicSage il y a 10 minutes
$VSEE shareholder update released 📢
Management believes the current market valuation may not reflect the company’s transformation progress.

Read the details: https://wix.to/Rhq2qkr
VSEE
MarcoPolo4 MarcoPolo4 il y a 10 minutes
That’s a sh’t load of power. NVIDIA, Marvel and the Big Data Center customers need to face this reality and understand the public backlash about their plans to expand and consume so much more power will most assuredly lead to local and state controls on expansion. Americans have faced increasing pri
LWLG
nicasurf2.0 nicasurf2.0 il y a 11 minutes
Sure it is.  Clown
VMHG
cashclan cashclan il y a 11 minutes
However



considering the 2 restricted groups listed in its filing. 1 with a cusip #, 1 without

It could be parked ...waiting on a split
EZES
Johnnypancake67 Johnnypancake67 il y a 12 minutes
I have incoming shares of Sntx as a result of my involvement in Golden Triangles, over a million shares and I do believe in the potential here but what really concerns me is the low volume. Any comments would be appreciated.
SNTX
Goats'nCrows Goats'nCrows il y a 13 minutes
A timestamp for anyone interested.

https://youtu.be/rBeNQBoPyfk?t=1268 IET Manufacturing...
NWBO
PhantomEnchanter891 PhantomEnchanter891 il y a 13 minutes
Reports of our demise may be premature. But then again, there doesn't seem to be any indication of "liftoff"

(Except for Tight dude saying it is coming in the next 5 minutes)
FNMA