VF VFC - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

VF Corporation (VFC)

25,16

0,54

(2,19%)

Fermé 05 Février 10:00PM

Retardé de 15 minutes

24,67

-0,49

(-1,95%)

Après les heures de négociation: 1:32AM

Retardé de 15 minutes

VFC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	5,60	5,75	7,19	5,675	0,00	0,00 %	0	18	-
20,00	4,65	5,25	6,09	4,95	0,00	0,00 %	0	7	-
20,50	4,60	7,00	5,05	5,80	0,00	0,00 %	0	13	-
21,00	4,10	4,25	5,25	4,175	0,00	0,00 %	0	30	-
21,50	3,60	3,75	5,10	3,675	0,00	0,00 %	0	104	-
22,00	1,84	4,30	5,45	3,07	0,00	0,00 %	0	12	-
22,50	2,22	3,10	2,22	2,66	-1,03	-31,69 %	2	11	04/2/2025
23,00	1,96	2,48	1,47	2,22	-0,48	-24,62 %	4	54	04/2/2025
23,50	1,68	2,85	1,35	2,265	0,00	0,00 %	0	31	-
24,00	1,20	1,37	0,87	1,285	-0,03	-3,33 %	13	13	04/2/2025
24,50	0,87	0,95	0,90	0,91	0,30	50,00 %	84	27	04/2/2025
25,00	0,56	0,62	0,40	0,59	0,02	5,26 %	74	155	04/2/2025
25,50	0,22	0,37	0,25	0,295	0,05	25,00 %	219	76	04/2/2025
26,00	0,17	0,20	0,15	0,185	0,03	25,00 %	24	183	04/2/2025
26,50	0,07	0,11	0,05	0,09	-0,02	-28,57 %	14	138	04/2/2025
27,00	0,04	0,05	0,05	0,045	0,01	25,00 %	39	202	04/2/2025
27,50	0,03	0,50	0,03	0,265	0,00	0,00 %	4	87	04/2/2025
28,00	0,01	0,05	0,01	0,03	-0,02	-66,67 %	7	34	04/2/2025
28,50	0,03	0,44	0,01	0,235	-0,02	-66,67 %	1	57	04/2/2025
29,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	113	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	0,24	0,63	0,24	0,435	0,00	0,00 %	0	4	-
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	24	-
20,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	5	68	04/2/2025
21,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	17	-
21,50	0,03	0,01	0,03	0,02	0,00	0,00 %	0	11	-
22,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	10	128	04/2/2025
22,50	0,02	0,12	0,05	0,07	0,02	66,67 %	21	16	04/2/2025
23,00	0,02	0,05	0,06	0,035	0,00	0,00 %	1	59	04/2/2025
23,50	0,05	0,07	0,06	0,06	-0,11	-64,71 %	7	110	04/2/2025
24,00	0,11	0,14	0,14	0,125	-0,11	-44,00 %	71	198	04/2/2025
24,50	0,21	0,75	0,45	0,48	-0,06	-11,76 %	6	128	04/2/2025
25,00	0,37	0,48	0,54	0,425	-0,24	-30,77 %	94	90	04/2/2025
25,50	0,64	0,69	1,03	0,665	0,27	35,53 %	57	29	04/2/2025
26,00	0,34	2,05	1,02	1,195	-0,19	-15,70 %	10	192	04/2/2025
26,50	1,09	2,57	1,83	1,83	0,00	0,00 %	0	161	-
27,00	1,43	2,14	2,25	1,785	0,00	0,00 %	0	188	-
27,50	2,06	2,71	1,08	2,385	0,00	0,00 %	0	18	-
28,00	2,58	4,85	2,20	3,715	0,00	0,00 %	0	32	-
28,50	3,25	3,40	2,65	3,325	0,00	0,00 %	0	2	-
29,00	2,25	3,90	4,55	3,075	1,33	41,30 %	1	0	04/2/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6,70 (110,69%)	78,56M
LTRYLottery com Inc	US$ 0,58 (85,90%)	129,21M
CPIXCumberland Pharmaceutical Inc	US$ 3,7801 (77,47%)	18,49M
INKTMiNK Therapeutics Inc	US$ 12,08 (53,69%)	350,86k
OMGAOmega Therapeutics Inc	US$ 0,1473 (-69,25%)	11,71M
VIRXViracta Therapeutics Inc	US$ 0,0352 (-54,76%)	6,33M
CYNCYNGN Inc	US$ 0,0708 (-39,44%)	137,42M
UPCUniverse Pharmaceuticals Inc	US$ 0,2663 (-36,20%)	1,9M
CSAICloudastructure Inc	US$ 12,98 (-31,68%)	57,03k
NVDANVIDIA Corporation	US$ 118,65 (1,71%)	247,88M
CAPTCaptiVision Inc	US$ 1,024 (133,26%)	245,99M
PLTRPalantir Technologies Inc	US$ 103,83 (23,99%)	212,8M
RGTIRigetti Computing Inc	US$ 13,71 (1,78%)	150,63M
CYNCYNGN Inc	US$ 0,0708 (-39,44%)	134,64M

ducci1

ducci1 il y a 4 minutes

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 il y a 5 minutes

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell il y a 6 minutes

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 il y a 10 minutes

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA il y a 12 minutes

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari il y a 13 minutes

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds il y a 14 minutes

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc il y a 15 minutes

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc il y a 16 minutes

gp22

gp22 il y a 17 minutes

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 il y a 17 minutes

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell il y a 18 minutes

Absolutely. I hope there are people who have ideas.

rbtree

rbtree il y a 21 minutes

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash il y a 22 minutes

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat il y a 23 minutes

Yes. By any method possible.

rbtree

rbtree il y a 27 minutes

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 il y a 28 minutes

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles il y a 28 minutes

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles il y a 28 minutes

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell il y a 28 minutes

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds il y a 29 minutes

A nothing burger news again…

BDEZ

BDEZ il y a 29 minutes

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ il y a 30 minutes

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales