
VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications including 4G LTE security. The company GABRIEL connection technology, are designed to facilitate se... VirnetX Holding Corp is engaged in the business of commercializing a portfolio of patents. It is an Internet security software and technology company with patented technology for secure communications including 4G LTE security. The company GABRIEL connection technology, are designed to facilitate secure communications and provide the security platform required by next-generation Internet-based applications such as instant messaging, voice over Internet protocol, mobile services, streaming video, file transfer, remote desktop, and Machine-to-Machine communications. The firm sells its products in various market segments, including, healthcare, finance, and government. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2986 | -3.19700214133 | 9.34 | 11 | 8.9 | 5475 | 9.01209372 | CS |
4 | 0.0414 | 0.46 | 9 | 11 | 7.92 | 5590 | 8.94762746 | CS |
12 | 4.0414 | 80.828 | 5 | 11 | 3.68 | 22286 | 7.57689055 | CS |
26 | 1.9014 | 26.6302521008 | 7.14 | 11 | 3.68 | 14627 | 7.24220912 | CS |
52 | 2.4514 | 37.1987860395 | 6.59 | 11 | 3.55 | 12570 | 6.65747387 | CS |
156 | -23.5586 | -72.2656441718 | 32.6 | 53.6 | 3.5 | 299935 | 22.64569234 | CS |
260 | -109.3586 | -92.3636824324 | 118.4 | 164.8 | 3.5 | 359193 | 60.68635655 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales