Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -3.48324514991 | 22.68 | 23.31 | 20.6801 | 17311 | 22.10279094 | CS |
| 4 | -2.21 | -9.17012448133 | 24.1 | 24.37 | 20.6801 | 23350 | 22.40893616 | CS |
| 12 | -14.81 | -40.3542234332 | 36.7 | 41.75 | 20.6801 | 32208 | 27.90432758 | CS |
| 26 | 3.96 | 22.0858895706 | 17.93 | 41.75 | 15.77 | 28882 | 27.18944436 | CS |
| 52 | 7.28 | 49.8288843258 | 14.61 | 41.75 | 12.12 | 18033 | 25.03379915 | CS |
| 156 | -8.37 | -27.6602775942 | 30.26 | 54.09 | 10.8001 | 22118 | 27.70294602 | CS |
| 260 | 20.15 | 1158.04597701 | 1.74 | 54.09 | 0.76 | 34229 | 14.99057091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 21.24 | -0.57 | -2.61 | 21.6 | 21.984 | 20.6801 | 13976 |
| 1736379600 | 21.81 | -0.54 | -2.42 | 21.98 | 22.4199 | 21.58 | 15942 |
| 1736293200 | 22.35 | -0.39 | -1.72 | 22.61 | 22.91 | 22.07 | 21363 |
| 1736206800 | 22.74 | 0.34 | 1.52 | 22.68 | 23.31 | 22.675 | 17961 |
| 1735947600 | 22.4 | 0.21 | 0.95 | 22.23 | 22.88 | 21.4424 | 11560 |
| 1735861200 | 22.19 | -1.2 | -5.13 | 23.44 | 24.28 | 22.11 | 24478 |
| 1735688400 | 23.39 | 0.82 | 3.63 | 23.15 | 23.8281 | 22.57 | 21449 |
| 1735602000 | 22.57 | 0.3 | 1.35 | 21.78 | 22.72 | 21.35 | 19098 |
| 1735342800 | 22.27 | -0.23 | -1.02 | 22.55 | 23.55 | 21.65 | 62241 |
| 1735256400 | 22.5 | 0.47 | 2.13 | 21.44 | 22.545 | 21.44 | 16480 |
| 1735077840 | 22.03 | 0.29 | 1.33 | 22.14 | 22.41 | 21.35 | 13984 |
| 1734997200 | 21.74 | -0.02 | -0.09 | 21.81 | 21.9 | 21.37 | 17665 |
| 1734738000 | 21.76 | 0.01 | 0.05 | 21.33 | 22.245 | 21.33 | 25659 |
| 1734651600 | 21.75 | -0.71 | -3.16 | 22.62 | 23.29 | 21.56 | 36749 |
| 1734565200 | 22.46 | -1.49 | -6.22 | 23.75 | 24.365 | 22.02 | 30744 |
| 1734478800 | 23.95 | 0.35 | 1.48 | 23.31 | 24.24 | 23.31 | 26871 |
| 1734392400 | 23.6 | -0.34 | -1.42 | 24.1 | 24.37 | 23.445 | 20730 |
| 1734133200 | 23.94 | 0.17 | 0.72 | 23.44 | 24.1 | 23.15 | 22174 |
| 1734046800 | 23.77 | -0.54 | -2.22 | 24.16 | 24.39 | 23.53 | 41157 |
| 1733960400 | 24.31 | -0.09 | -0.37 | 25.23 | 25.23 | 23.83 | 65071 |
| 1733874000 | 24.4 | -0.3 | -1.21 | 24.41 | 25.13 | 23.552 | 47808 |
| 1733787600 | 24.7 | 0.19 | 0.78 | 23.49 | 25.1915 | 23.49 | 32977 |
| 1733528400 | 24.51 | -0.31 | -1.25 | 24.72 | 25.44 | 23.7291 | 40135 |
| 1733442000 | 24.82 | -0.24 | -0.96 | 25.26 | 26.11 | 24.53 | 18642 |
| 1733355600 | 25.06 | -0.22 | -0.87 | 25.36 | 25.535 | 24.19 | 20066 |
| 1733269200 | 25.28 | -1.28 | -4.82 | 27.05 | 27.05 | 24.75 | 39922 |
| 1733182800 | 26.56 | 0.96 | 3.75 | 25.7 | 27.2 | 25.7 | 37304 |
| 1732917840 | 25.6 | -0.55 | -2.10 | 26.15 | 26.15 | 25.26 | 18941 |
| 1732750800 | 26.15 | -0.54 | -2.02 | 26.52 | 27.66 | 26.02 | 15645 |
| 1732664400 | 26.69 | 0.16 | 0.60 | 26.62 | 26.88 | 26.06 | 14884 |
| 1732578000 | 26.53 | -0.18 | -0.67 | 26.7 | 27.11 | 25.615 | 25189 |
| 1732318800 | 26.71 | -0.1 | -0.37 | 26.81 | 27.25 | 26.48 | 10903 |
| 1732232400 | 26.81 | 0.29 | 1.09 | 27.11 | 27.9147 | 26.65 | 23116 |
| 1732146000 | 26.52 | 0.43 | 1.65 | 26.26 | 26.6291 | 25.335 | 17943 |
| 1732059600 | 26.09 | 0.03 | 0.12 | 25.71 | 26.44 | 25.21 | 35889 |
| 1731973200 | 26.06 | 1.93 | 8.00 | 24.4 | 27.35 | 24.4 | 72383 |
| 1731714000 | 24.13 | -2.2 | -8.36 | 24.85 | 24.85 | 22.08 | 105714 |
| 1731627600 | 26.33 | -0.99 | -3.62 | 27.37 | 27.37 | 25.15 | 42458 |
| 1731541200 | 27.32 | -1.55 | -5.37 | 28.67 | 29.05 | 27.09 | 48374 |
| 1731454800 | 28.87 | -2.6 | -8.26 | 31.75 | 31.95 | 28.308 | 47984 |
| 1731368400 | 31.47 | -9.83 | -23.80 | 41.2 | 41.2 | 30.28 | 152166 |
| 1731109200 | 41.3 | 2.65 | 6.86 | 39.5 | 41.75 | 39.25 | 40075 |
| 1731022800 | 38.65 | -2.15 | -5.27 | 41 | 41 | 38.3598 | 45048 |
| 1730936400 | 40.8 | 3.13 | 8.31 | 38.2 | 40.98 | 38.2 | 28802 |
| 1730850000 | 37.67 | 1.75 | 4.87 | 36.28 | 37.74 | 35.5304 | 17280 |
| 1730763600 | 35.92 | 2.72 | 8.19 | 33.36 | 36.42 | 33.22 | 34221 |
| 1730500800 | 33.2 | -0.85 | -2.50 | 34.2 | 34.35 | 33.009999 | 16667 |
| 1730414400 | 34.05 | -1.35 | -3.81 | 35.64 | 35.925 | 34.03 | 49855 |
| 1730328000 | 35.4 | -0.12 | -0.34 | 35.85 | 36.65 | 35.18 | 26856 |
| 1730241600 | 35.52 | -0.68 | -1.88 | 36.1 | 36.1 | 35.19 | 15161 |
| 1730155200 | 36.2 | 1.8 | 5.23 | 35.12 | 38.02 | 35.12 | 34106 |
| 1729896000 | 34.4 | -1.05 | -2.96 | 35.82 | 35.99 | 33.67 | 22166 |
| 1729809600 | 35.45 | 0.13 | 0.37 | 35.5 | 35.6934 | 35.055 | 11204 |
| 1729723200 | 35.32 | -1.94 | -5.21 | 37.67 | 37.67 | 34.22 | 16801 |
| 1729636800 | 37.26 | 0.93 | 2.56 | 36.51 | 38.4142 | 36.3 | 27040 |
| 1729550400 | 36.33 | -0.26 | -0.71 | 36.7 | 36.7 | 35.4001 | 24591 |
| 1729291200 | 36.59 | 0.9 | 2.52 | 35.88 | 36.92 | 35.6171 | 11552 |
| 1729204800 | 35.69 | -0.98 | -2.67 | 36.9 | 37 | 35.19 | 22256 |
| 1729118400 | 36.67 | 1.95 | 5.62 | 34.84 | 36.9 | 34.5308 | 25799 |
| 1729032000 | 34.72 | -0.89 | -2.50 | 35.2 | 35.63 | 34.2879 | 19153 |
| 1728945600 | 35.61 | 0 | 0.00 | 35.61 | 37.2427 | 35.21 | 19008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
