ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Viking Holdings Ltd

Viking Holdings Ltd (VIK)

43,685
0,545
( 1,26% )
Mis à jour : 20:40:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3450.79603137978843.3444.1942.12189303643.13497479CS
4-2.215-4.82570806145.946.5342.0113217889644.19346968CS
125.13513.320363164738.5547.624536.771223874544.11703292CS
268.61524.565155403535.0747.624530.56196366639.45255927CS
5217.53567.055449330826.1547.624525.71206474236.41252166CS
15617.53567.055449330826.1547.624525.71206474236.41252166CS
26017.53567.055449330826.1547.624525.71206474236.41252166CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173681160043.14-0.55-1.2643.1243.25542.121076436
173655240043.690.641.4942.8244.1942.672093050
173637960043.050.441.0342.243.0542.22535984
173629320042.61-0.73-1.6843.543.5942.121820687
173620680043.340.521.2143.1343.5542.74172379800
173594760042.82-0.99-2.2643.6543.92542.01133047978
173586120043.81-0.25-0.5744.6344.843.361446312
173568840044.060.050.1144.0144.8343.942662364
173560200044.01-0.4-0.9043.35544.2643.032306469
173534280044.41-1.24-2.7245.31545.4944.142375038
173525640045.65-0.02-0.0445.6846.3145.41749588
173507784045.670.170.3745.6346.13545.38506501
173499720045.5-0.73-1.5846.246.379745.011720226
173473800046.232.545.8143.99546.5343.5354771078
173465160043.690.310.7144.1544.3843.162283519
173456520043.38-2.47-5.3945.95545.95542.972314319
173447880045.85-0.3-0.6546.0346.1544.91524975
173439240046.150.661.4545.749546.6545.241361605
173413320045.49-0.69-1.4946.146.7145.491292588
173404680046.180.140.3045.9846.745.831550086
173396040046.041.453.2544.5846.0744.481723622
173387400044.59-0.28-0.6245.09745.5644.321673726
173378760044.87-1.65-3.5546.2746.4744.762831437
173352840046.520.410.8946.2354746.092323584
173344200046.11-0.21-0.4546.3146.745.92870991
173335560046.320.661.4545.946.545.83252231996
173326920045.66-0.57-1.2346.2346.2344.933538904
173318280046.23-0.22-0.4746.437546.86145.923292261
173291784046.4500.0046.947.246.28940829
173275080046.45-0.77-1.6347.347.546.451288496
173266440047.221.443.1545.97547.5245.9752390289
173257800045.780.440.9745.6946.0245.064193117
173231880045.340.430.9644.9346.4144.258002522
173223240044.910.541.2244.02545.10743.721826088
173214600044.37-0.72-1.6045.145.1843.173125405
173205960045.09-0.3-0.6642.1645.64423543411
173197320045.390.050.1145.46445.8644.93883139581
173171400045.34-0.45-0.9845.43545.844.81901478
173162760045.790.220.4845.5746.2545.41747648
173154120045.57-0.28-0.6145.8846.1445.271644990
173145480045.851.413.1745.345.957452765500
173136840044.440.821.8844.4245.1143.551837625
173110920043.620.40.9343.2243.743.061241773
173102280043.22-0.01-0.0243.0443.842.86951537697
173093640043.231.974.7742.143.841.661718009
173085000041.261.293.2340.5141.4340.512090314
173076360039.970.330.8339.8840.0938.851346308
173050080039.640.390.9939.15539.8738.91599180
173041440039.250.120.3139.2239.53538.812014050
173032800039.13-0.56-1.4139.4539.6939.051411243
173024160039.690.972.5138.6339.738.461666333
173015520038.72-0.03-0.0838.6938.894937.832805914
172989600038.75-0.05-0.1338.9739.138.681113370
172980960038.80.290.7538.89539.3138.571836311
172972320038.51-1.09-2.7539.4539.62538.091914757
172963680039.61.052.7238.50539.6638.221194945
172955040038.55-0.42-1.0839.1139.1137.961229016
172929120038.97-0.42-1.0739.4839.638.684937026
172920480039.390.391.0038.9239.738.751259969
1729118400390.51.3038.7539.4538.591318083
172903200038.50.711.8838.2938.5937.222422030
172894560037.79-0.31-0.8138.1638.18537.69892870

Dernières Valeurs Consultées

Delayed Upgrade Clock