ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco High Income Trust II

Invesco High Income Trust II (VLT)

10,7746
-0,0752
(-0,69%)
À la fermeture: 14 Mars 9:00PM
10,7746
0,00
( 0,00% )
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1854-1.6916058394210.9610.976910.77461528510.89674772CS
4-0.2154-1.9599636032810.9911.1410.72227810.97220336CS
12-0.4054-3.6261180679811.1811.5310.72678410.97626402CS
26-0.3754-3.366816143511.1511.6310.72474011.16683299CS
520.09460.88576779026210.6811.6310.092195010.99152817CS
156-1.4854-12.115823817312.2612.659.291992110.75067823CS
260-0.9554-8.1449275362311.7315.348.092041811.65374344CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181920010.84980.010.0910.910.908210.7811761
174173280010.84-0.02-0.1810.8910.910610.811398
174164640010.86-0.09-0.8210.9510.9710.8615140
174139080010.950.010.0910.9510.967910.9210473
174130440010.940.010.0910.9610.976910.9327392
174121800010.93-0.04-0.3610.9611.0210.9120102
174113160010.97-0.07-0.6311.111.1410.950139433
174104520011.04-0.01-0.0911.0511.1111.0338143
174078600011.050.050.4511.0611.0711.00420947
174069960011-0.02-0.1811.0611.071132353
174061320011.020.030.2711.0311.071115950
174052680010.9900.0011.0611.0810.9920522
174044040010.99-0.02-0.1811.0411.0410.9613625
174018120011.010.030.3010.9711.0510.9514130
174009480010.9770.030.2510.9810.999910.943834019
174000840010.950.010.0910.9410.9510.926330
173992200010.94-0.06-0.5510.9310.9710.9224711
1739576400110.020.1810.9911.0410.726838
173949000010.980.030.2710.9910.9910.9519763
173940360010.950.010.0610.9410.9610.9335318
173931720010.9430.010.1210.9610.969110.9218437
173923080010.9300.0010.9710.9710.9226692
173897160010.93-0.01-0.0910.9610.968410.924600
173888520010.94-0.04-0.361111.0310.9435032
173879880010.980.010.09111110.9718604
173871240010.970.020.18111110.9226722
173862600010.95-0.03-0.2710.9910.9910.8830721
173836680010.980.090.8310.921110.9152757
173828040010.890.030.2810.9210.9410.8644943
173819400010.86-0.05-0.4610.9210.9210.8327045
173810760010.9100.0010.9610.9610.8439220
173802120010.91-0.04-0.3710.9210.9410.8838014
173776200010.950.040.3710.9510.9910.9224202
173767560010.9100.0010.9110.9110.910
173758920010.91-0.01-0.0910.8910.9710.8931972
173750280010.920.010.0910.9410.964110.941246
173715720010.91-0.08-0.7310.931110.8918582
173707080010.99-0.06-0.5411.0111.059110.9733522
173698440011.050.070.6411.0711.1110.8380660
173689800010.9800.0010.9711.0310.9520914
173681160010.98-0.01-0.0910.9711.0410.9430213
173655240010.99-0.12-1.0411.0711.0710.890119353
173637960011.1050.030.2311.0511.10510.9922220
173629320011.08-0.04-0.3611.1511.16181124920
173620680011.120.010.0911.10911.1411.0528033
173594760011.110.050.4511.0711.1511.0421688
173586120011.060.10.9111.0311.110.9623592
173568840010.960.010.0910.9511.0410.9144875
173560200010.950.010.1210.9511.00510.9120500
173534280010.9369-0.2-1.7811.0911.0910.9125055
173525640011.1350.050.4711.0711.211.076687
173507784011.08340.010.1211.0611.2411.067650
173499720011.07040.010.0911.0511.111.01196551
173473800011.0600.0011.09511.1511.0319118
173465160011.06-0.13-1.1611.239711.239711.0223307
173456520011.19-0.01-0.0911.199911.199911.0531324
173447880011.2-0.14-1.2311.219911.2211.1119254
173439240011.34-0.04-0.3511.368511.4811.2720688
173413320011.38-0.01-0.0411.4311.4511.358291

Dernières Valeurs Consultées

Delayed Upgrade Clock