Premium
Vornado Realty Trust (VNO-L)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 17.47 | -0.01 | -0.06 | 17.49 | 17.535 | 17.2202 | 9491 |
| 1745534400 | 17.48 | 0.38 | 2.19 | 17.06 | 17.48 | 17.06 | 23389 |
| 1745448000 | 17.105 | 0.32 | 1.88 | 16.99 | 17.11 | 16.915 | 8899 |
| 1745361600 | 16.79 | 0.25 | 1.51 | 16.6 | 16.93 | 16.559999 | 13862 |
| 1745275200 | 16.54 | -0.04 | -0.24 | 16.489999 | 16.545 | 16.34 | 9418 |
| 1744929600 | 16.579999 | -0.02 | -0.12 | 16.68 | 16.68 | 16.5225 | 8389 |
| 1744843200 | 16.6 | 0.16 | 0.97 | 16.44 | 16.6 | 16.39 | 22029 |
| 1744756800 | 16.44 | 0.25 | 1.54 | 16.23 | 16.469999 | 16.05 | 26094 |
| 1744670400 | 16.19 | 0.27 | 1.70 | 16.079999 | 16.204999 | 15.9 | 3934 |
| 1744411200 | 15.92 | 0.33 | 2.12 | 15.59 | 15.9836 | 15.59 | 23290 |
| 1744324800 | 15.59 | -0.41 | -2.56 | 15.88 | 15.88 | 15.5001 | 15904 |
| 1744238400 | 16 | 0.44 | 2.83 | 15.39 | 16 | 15.26 | 27892 |
| 1744152000 | 15.56 | -0.04 | -0.26 | 15.76 | 15.76 | 15.393 | 8450 |
| 1744065600 | 15.6 | -0.34 | -2.13 | 15.62 | 15.98 | 15.25 | 47200 |
| 1743806400 | 15.94 | -0.54 | -3.28 | 16.3 | 16.3 | 15.67 | 36929 |
| 1743720000 | 16.48 | -0.14 | -0.84 | 16.44 | 16.719999 | 16.25 | 39681 |
| 1743633600 | 16.62 | -0.21 | -1.25 | 16.79 | 16.99 | 16.62 | 18397 |
| 1743547200 | 16.83 | -0.04 | -0.24 | 17 | 17.1447 | 16.62 | 44412 |
| 1743460800 | 16.87 | -0.45 | -2.60 | 17.32 | 17.4 | 16.87 | 114893 |
| 1743201600 | 17.32 | -0.13 | -0.74 | 17.45 | 17.53 | 17.3001 | 12207 |
| 1743115200 | 17.45 | -0.07 | -0.40 | 17.5 | 17.59 | 17.3947 | 14457 |
| 1743028800 | 17.52 | -0.21 | -1.18 | 17.542 | 17.64 | 17.52 | 3808 |
| 1742942400 | 17.73 | -0.15 | -0.84 | 17.88 | 17.88 | 17.65 | 14829 |
| 1742856000 | 17.88 | -0.07 | -0.40 | 17.99 | 18.2 | 17.835 | 84416 |
| 1742596800 | 17.9526 | -0.08 | -0.43 | 18.025 | 18.0353 | 17.86 | 5994 |
| 1742510400 | 18.03 | 0.07 | 0.39 | 17.9 | 18.08 | 17.9 | 41730 |
| 1742424000 | 17.96 | -0.04 | -0.22 | 17.895 | 18.04 | 17.78 | 33736 |
| 1742337600 | 18 | -0.01 | -0.06 | 17.91 | 18 | 17.7098 | 7883 |
| 1742251200 | 18.01 | -0.16 | -0.88 | 17.84 | 18.22 | 17.84 | 17117 |
| 1741992000 | 18.17 | 0.08 | 0.44 | 18.29 | 18.32 | 18.09 | 69606 |
| 1741905600 | 18.09 | 0.02 | 0.11 | 18.01 | 18.39 | 18.01 | 29753 |
| 1741819200 | 18.07 | 0.19 | 1.06 | 17.88 | 18.2681 | 17.88 | 18573 |
| 1741732800 | 17.88 | -0.12 | -0.67 | 18 | 18.125 | 17.85 | 15887 |
| 1741646400 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 18 | 20026 |
| 1741390800 | 18.3 | 0.09 | 0.49 | 18.3 | 18.3 | 18.15 | 28035 |
| 1741304400 | 18.21 | -0.06 | -0.33 | 18.18 | 18.33 | 17.95 | 46914 |
| 1741218000 | 18.27 | -0.1 | -0.54 | 18.32 | 18.38 | 18.245 | 41444 |
| 1741131600 | 18.37 | -0.15 | -0.83 | 18.5011 | 18.55 | 18.27 | 43003 |
| 1741045200 | 18.524 | 0.12 | 0.67 | 18.54 | 18.65 | 18.35 | 61554 |
| 1740786000 | 18.4 | 0.01 | 0.05 | 18.18 | 18.475 | 18.18 | 11903 |
| 1740699600 | 18.39 | -0.01 | -0.05 | 18.38 | 18.39 | 18.2118 | 28066 |
| 1740613200 | 18.4 | 0.03 | 0.16 | 18.2544 | 18.4 | 18.24 | 9700 |
| 1740526800 | 18.37 | 0.35 | 1.94 | 18.02 | 18.4 | 18.02 | 14958 |
| 1740440400 | 18.02 | 0.08 | 0.45 | 17.94 | 18.0539 | 17.94 | 23557 |
| 1740181200 | 17.94 | 0.04 | 0.22 | 17.85 | 18.03 | 17.85 | 8153 |
| 1740094800 | 17.9 | -0.01 | -0.06 | 17.9 | 18.1354 | 17.86 | 10242 |
| 1740008400 | 17.91 | 0.11 | 0.62 | 17.8 | 17.96 | 17.78 | 13418 |
| 1739922000 | 17.8 | -0.25 | -1.39 | 18.1 | 18.1 | 17.8 | 18195 |
| 1739576400 | 18.05 | 0.1 | 0.56 | 18.04 | 18.1 | 17.8717 | 8960 |
| 1739490000 | 17.95 | 0.27 | 1.53 | 17.8 | 18.01 | 17.8 | 16902 |
| 1739403600 | 17.68 | 0.12 | 0.68 | 17.39 | 17.68 | 17.306 | 45170 |
| 1739317200 | 17.56 | 0.09 | 0.52 | 17.41 | 17.56 | 17.35 | 18174 |
| 1739230800 | 17.47 | 0.01 | 0.06 | 17.46 | 17.57 | 17.42 | 15987 |
| 1738971600 | 17.46 | -0.17 | -0.96 | 17.53 | 17.53 | 17.29 | 12269 |
| 1738885200 | 17.63 | -0.04 | -0.23 | 17.67 | 17.87 | 17.47 | 29034 |
| 1738798800 | 17.67 | 0.11 | 0.63 | 17.64 | 17.8736 | 17.55 | 42108 |
| 1738712400 | 17.56 | -0.13 | -0.73 | 17.53 | 17.65 | 17.4001 | 12154 |
| 1738626000 | 17.69 | -0.09 | -0.51 | 17.84 | 17.89 | 17.61 | 11734 |
| 1738366800 | 17.78 | -0.38 | -2.09 | 18.03 | 18.22 | 17.59 | 34593 |
| 1738280400 | 18.16 | -0.11 | -0.60 | 18.22 | 18.22 | 18.06 | 9669 |
| 1738194000 | 18.27 | -0.24 | -1.30 | 18.54 | 18.54 | 18.26 | 12038 |
| 1738107600 | 18.51 | -0.17 | -0.91 | 18.8 | 18.8 | 18.51 | 20057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
