Premium
Vornado Realty Trust (VNO-O)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 14.53 | 0.08 | 0.55 | 14.47 | 14.53 | 14.0996 | 8989 |
| 1745534400 | 14.45 | 0.02 | 0.14 | 14.36 | 14.49 | 14.19 | 66665 |
| 1745448000 | 14.43 | 0.24 | 1.69 | 14.36 | 14.62 | 14.32 | 89311 |
| 1745361600 | 14.19 | 0.29 | 2.09 | 13.99 | 14.23 | 13.92 | 5314 |
| 1745275200 | 13.9 | -0.1 | -0.71 | 14.11 | 14.11 | 13.85 | 11973 |
| 1744929600 | 14 | -0.15 | -1.06 | 14.15 | 14.2199 | 14 | 139550 |
| 1744843200 | 14.15 | 0.24 | 1.73 | 13.91 | 14.15 | 13.91 | 7904 |
| 1744756800 | 13.91 | 0.11 | 0.80 | 13.8 | 14.03 | 13.79 | 30607 |
| 1744670400 | 13.8 | 0.15 | 1.10 | 13.7 | 13.8 | 13.68 | 5051 |
| 1744411200 | 13.65 | 0.5 | 3.80 | 13.17 | 13.6699 | 13.09 | 39863 |
| 1744324800 | 13.15 | -0.19 | -1.42 | 12.99 | 13.26 | 12.91 | 39815 |
| 1744238400 | 13.34 | 0.49 | 3.81 | 12.86 | 13.53 | 12.6 | 65319 |
| 1744152000 | 12.85 | 0 | 0.00 | 12.95 | 13.0376 | 12.66 | 83039 |
| 1744065600 | 12.85 | -0.07 | -0.54 | 12.81 | 13.17 | 12.51 | 58178 |
| 1743806400 | 12.92 | -0.86 | -6.24 | 13.63 | 13.67 | 12.805 | 101313 |
| 1743720000 | 13.78 | -0.38 | -2.69 | 13.97 | 14.04 | 13.64 | 32787 |
| 1743633600 | 14.1604 | -0.1 | -0.70 | 14.26 | 14.26 | 14.1 | 22542 |
| 1743547200 | 14.26 | -0.37 | -2.53 | 14.9 | 14.905 | 14.24 | 15140 |
| 1743460800 | 14.63 | -0.06 | -0.41 | 14.69 | 15.03 | 14.52 | 42583 |
| 1743201600 | 14.69 | -0.17 | -1.14 | 14.86 | 14.86 | 14.6414 | 17446 |
| 1743115200 | 14.86 | -0.3 | -1.98 | 15.16 | 15.26 | 14.8 | 7862 |
| 1743028800 | 15.16 | -0.33 | -2.13 | 15.41 | 15.41 | 15.0001 | 11795 |
| 1742942400 | 15.49 | -0.16 | -1.02 | 15.74 | 15.74 | 15.37 | 17305 |
| 1742856000 | 15.65 | -0.13 | -0.82 | 15.57 | 15.78 | 15.53 | 5463 |
| 1742596800 | 15.78 | 0.01 | 0.06 | 15.63 | 15.82 | 15.63 | 1476 |
| 1742510400 | 15.77 | 0.01 | 0.06 | 15.67 | 15.8599 | 15.67 | 2492 |
| 1742424000 | 15.76 | 0.15 | 0.96 | 15.53 | 15.86 | 15.53 | 13800 |
| 1742337600 | 15.61 | 0.13 | 0.84 | 15.35 | 15.76 | 15.35 | 19948 |
| 1742251200 | 15.48 | -0.27 | -1.71 | 15.62 | 15.64 | 15.3316 | 3512 |
| 1741992000 | 15.75 | 0 | 0.00 | 15.89 | 15.9 | 15.43 | 15630 |
| 1741905600 | 15.75 | -0.07 | -0.44 | 15.86 | 15.92 | 15.5401 | 15849 |
| 1741819200 | 15.82 | 0.44 | 2.86 | 15.38 | 15.94 | 15.31 | 62142 |
| 1741732800 | 15.38 | -0.1 | -0.65 | 15.43 | 15.5 | 15.315 | 13848 |
| 1741646400 | 15.48 | 0.03 | 0.19 | 15.4 | 15.54 | 15.4 | 39588 |
| 1741390800 | 15.45 | 0.03 | 0.19 | 15.42 | 15.5699 | 15.4 | 12305 |
| 1741304400 | 15.42 | -0.16 | -1.03 | 15.6 | 15.6 | 15.42 | 52438 |
| 1741218000 | 15.58 | -0.04 | -0.26 | 15.42 | 15.59 | 15.34 | 14021 |
| 1741131600 | 15.62 | -0.17 | -1.08 | 15.75 | 15.75 | 15.45 | 5004 |
| 1741045200 | 15.79 | 0.14 | 0.89 | 15.65 | 15.87 | 15.57 | 26136 |
| 1740786000 | 15.65 | 0.04 | 0.26 | 15.65 | 15.77 | 15.6168 | 23386 |
| 1740699600 | 15.61 | 0.07 | 0.45 | 15.5 | 15.68 | 15.49 | 9245 |
| 1740613200 | 15.54 | -0.06 | -0.38 | 15.63 | 15.69 | 15.46 | 17284 |
| 1740526800 | 15.6 | 0.09 | 0.58 | 15.52 | 15.78 | 15.459829 | 21941 |
| 1740440400 | 15.51 | 0.07 | 0.45 | 15.49 | 15.57 | 15.45 | 12241 |
| 1740181200 | 15.44 | 0.28 | 1.85 | 15.16 | 15.49 | 15.045 | 58128 |
| 1740094800 | 15.16 | 0.11 | 0.73 | 15.05 | 15.16 | 15.0405 | 8728 |
| 1740008400 | 15.05 | -0.11 | -0.73 | 15.11 | 15.24 | 15.01 | 22425 |
| 1739922000 | 15.16 | 0.03 | 0.20 | 15.22 | 15.22 | 15.1387 | 16344 |
| 1739576400 | 15.13 | 0.17 | 1.14 | 15 | 15.19 | 14.8582 | 10982 |
| 1739490000 | 14.96 | 0.17 | 1.15 | 14.85 | 14.995 | 14.85 | 8908 |
| 1739403600 | 14.79 | 0.05 | 0.34 | 14.64 | 14.88 | 14.64 | 45266 |
| 1739317200 | 14.74 | -0.02 | -0.14 | 14.6 | 14.76 | 14.55 | 30994 |
| 1739230800 | 14.76 | -0.08 | -0.54 | 14.87 | 14.9099 | 14.66 | 12676 |
| 1738971600 | 14.84 | -0.07 | -0.47 | 14.86 | 14.87 | 14.6 | 24044 |
| 1738885200 | 14.91 | 0.04 | 0.27 | 14.88 | 15.075 | 14.8 | 83363 |
| 1738798800 | 14.87 | 0.19 | 1.29 | 14.8 | 14.98 | 14.79 | 11301 |
| 1738712400 | 14.68 | -0.13 | -0.88 | 14.9 | 14.93 | 14.68 | 14154 |
| 1738626000 | 14.81 | -0.07 | -0.47 | 14.88 | 15 | 14.69 | 3445 |
| 1738366800 | 14.88 | -0.18 | -1.20 | 15.29 | 15.29 | 14.86 | 24138 |
| 1738280400 | 15.06 | -0.28 | -1.83 | 15.24 | 15.34 | 15.06 | 48752 |
| 1738194000 | 15.34 | -0.46 | -2.91 | 15.7 | 15.82 | 15.2 | 37531 |
| 1738107600 | 15.8 | -0.44 | -2.71 | 15.9402 | 16.07 | 15.67 | 74037 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
