Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Vornado Realty Trust (VNO)

38,97

0,69

(1,80%)

Fermé 12 Juin 10:00PM

38,97

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Vornado Realty Trust ([symbol]) Options

VNO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	8,40	12,00	7,27	10,20	0,00	0,00 %	0	75	-
30,00	7,00	10,00	9,07	8,50	0,00	0,00 %	0	168	-
31,00	6,30	8,60	7,42	7,45	-0,67	-8,28 %	2	56	11/6/2026
32,00	5,40	7,60	6,45	6,50	0,00	0,00 %	0	51	-
33,00	4,70	6,80	5,50	5,75	0,00	0,00 %	0	22	-
34,00	3,60	5,50	5,20	4,55	0,00	0,00 %	0	480	-
35,00	2,65	5,20	2,50	3,925	0,00	0,00 %	0	1 070	-
36,00	2,10	3,80	3,01	2,95	0,94	45,41 %	1	121	11/6/2026
37,00	1,00	2,90	2,00	1,95	1,80	900,00 %	1	7	11/6/2026
38,00	0,30	3,10	1,35	1,70	0,00	0,00 %	0	13	-
39,00	0,35	1,50	0,75	0,925	-0,15	-16,67 %	1	108	11/6/2026
40,00	0,10	1,15	0,60	0,625	0,00	0,00 %	0	41	-
41,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	952	-
42,00	0,00	2,35	0,05	0,05	0,00	0,00 %	0	22	-
43,00	0,00	2,30	0,09	0,09	0,00	0,00 %	0	4	-
44,00	0,00	2,25	0,06	0,06	0,00	0,00 %	0	7	-
45,00	0,00	2,20	0,02	0,02	0,00	0,00 %	0	9	-
46,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	2	-
47,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	2	-
48,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	2,20	0,50	0,50	0,00	0,00 %	0	626	-
30,00	0,00	2,20	0,07	0,07	0,00	0,00 %	0	515	-
31,00	0,00	2,20	0,20	0,20	0,00	0,00 %	0	68	-
32,00	0,00	0,60	0,50	0,50	0,00	0,00 %	0	6	-
33,00	0,00	1,00	0,68	0,68	0,00	0,00 %	0	758	-
34,00	0,00	2,25	0,84	0,84	0,00	0,00 %	0	10	-
35,00	0,00	1,25	0,05	0,05	-0,15	-75,00 %	1	4	11/6/2026
36,00	0,00	2,35	0,30	0,30	0,00	0,00 %	0	42	-
37,00	0,05	2,50	4,80	1,275	0,00	0,00 %	0	0	-
38,00	0,30	2,50	5,40	1,40	0,00	0,00 %	0	0	-
39,00	0,05	2,90	1,65	1,475	0,00	0,00 %	0	1	-
40,00	0,55	3,40	6,30	1,975	0,00	0,00 %	0	0	-
41,00	1,40	3,80	0,00	2,60	0,00	0,00 %	0	0	-
42,00	2,20	4,60	0,00	3,40	0,00	0,00 %	0	0	-
43,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
44,00	4,10	7,10	0,00	5,60	0,00	0,00 %	0	0	-
45,00	4,90	7,40	12,70	6,15	0,00	0,00 %	0	0	-
46,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
47,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
48,00	8,10	10,90	0,00	9,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

gmac8625

gmac8625 il y a 4 minutes

Also going into Trump accounts. Follow Brad Gerstner. I replied to one of his threads asking about F2 warrants very specifically and he loved the post. I think everything is tracking to a confluence of events either June or July

nwtf

nwtf il y a 5 minutes

Yawn....................... More manufacture synthetic speculative assumptions with a clear narrative of where he wants to direct the outcome. IOW BS

joe botts

joe botts il y a 5 minutes

Tomorrow it will be NO BID.

DTGoody

DTGoody il y a 5 minutes

I agree! Looking forward to seeing this come to it's true value over the next few weeks and months!

Eagle1

Eagle1 il y a 8 minutes

Great VMST Post BH. BahamaPete

Member Level
Re: SmoothTrader61 post# 29303

Thursday, June 11, 2026 7:19:32 AM

Post#
29310
of 29321
What we need is our first Press Release of 2026...
This will tell the world Veemost i

DR_rugby

DR_rugby il y a 9 minutes

Next week is a big week

eBay proposal 4

Will be a catalyst for the stock

Positive or Negative

If a positive result the deal goes down sooner than later

GLTA

seventhcircle

seventhcircle il y a 9 minutes

Nice day today $TKOI

Huggy Bear

Huggy Bear il y a 9 minutes

Surely there has to be a few more marks out there to purchase these absolutely worthless shares.

jcromeenes

jcromeenes il y a 10 minutes

Surely he'll get pardoned.

Investor082

Investor082 il y a 10 minutes

Flipper has been playing this game for 13 years to keep bag holders on the hook. Run in the opposite direction as long as he is engaged, LOL! ;)

wiwineguy

wiwineguy il y a 10 minutes

Liquefied Natural Gas (LNG) is . Valued for its high efficiency, clean burn, and low cost, it is the primary propellant for heavy-lift rockets like https://www.spacex.com/vehicles/starship and https://www.blueorigin.com/new-glenn. [https://www.linkedin.com/posts/markmaslin_stabilis-increases-lng-del

FormalMHRAconsultant

FormalMHRAconsultant il y a 11 minutes

That is a solid theory lets hope they did that

Huggy Bear

Huggy Bear il y a 13 minutes

Oh brother, here we go again.....

infamous

infamous il y a 13 minutes

can you show me that that video from TWO WEEKS AGO did ANYTHING for the stock? hmmmm? can you? well? lets see it?

DTGoody

DTGoody il y a 14 minutes

I would have too, but out of funds for the moment! Will be buying more at the end of the month!

infamous

infamous il y a 15 minutes

no. everyone saw that vid already. no real time lines. even the timelines he gave is for a failed untested vehicle IMO. means very little as long as they keep diluting.

FrostyIsland3

FrostyIsland3 il y a 15 minutes

flipper44, what you describe is too convoluted. All NWBO needs to say is the following if it is true:

"1. The DCVax-L MAA was validated by the MHRA on March 7, 2024.

2. The DCVax-L MAA was reviewed by the OHEAG at its meeting on June 20, 2024 and was then reviewed b

CA Market News

CA Market News il y a 16 minutes

H&R REIT Addresses Recent Media ReportsJune 11, 2026 8:31 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 11, 2026 /CNW/ - H&R Real Estate Investment Trust ("H&R" or "the REIT") (TSX: HR.UN) – The REIT

northam43

northam43 il y a 17 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. UPRO Buy Signal ended at the 5TH hour. 60-2 confirmed at the close. Next possibilities: 60-E-2 (Overdue) 7428.89, 60-S-1 (Extreme Overdue) 7332.58,

northam43

northam43 il y a 18 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-SC-1 & 5TH UPRO Buy Signal confirmed at the close of the 1ST hour. UPRO Buy Signal ended at the 5TH hour. 60-2 confirmed at the close. Next possibilities: 60-E-2 (Overdue) 7428.89, 60-S-1 (Extreme Overdue) 7332.58,

Eli-316

Eli-316 il y a 19 minutes

I received the same response.
My question is, if all filings were current, why was there a clerical error?
Did someone from OTC randomly go into the CGAC account and make a clerical error?
Just doesn’t make sense unless a filing was due and a clerical error didn’t catch the fact

Lazy Oaks

Lazy Oaks il y a 19 minutes

Dude, with all due respect, you need to come to the conclusion that this guy is a 💯 fraud already.

Lve

Lve il y a 22 minutes

Tomorrow should be a good day

Wells Far Na 25

iShares Lifepath Target ...

Global X Metal Securitie...

iShares MSCI Philippines

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.