ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco Pennsylvania Value Municipal Income Trust

Invesco Pennsylvania Value Municipal Income Trust (VPV)

11,2941
0,0341
( 0,30% )
Mis à jour : 20:24:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10910.97541350022411.18511.3411.15958385711.26206461CS
40.37413.4258241758210.9211.3410.877809811.09450539CS
120.11411.0205724508111.1811.410.874923911.11345168CS
260.88418.4927953890510.4111.410.363940611.02167808CS
521.574116.19444444449.7211.49.724127910.56430023CS
156-2.2159-16.401924500413.51148.584454910.4078471CS
260-2.4259-17.681486880513.72148.584136311.20305807CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173326920011.26-0.02-0.1811.2511.3111.24133236
173318280011.28-0.03-0.2711.2711.30511.240199704
173291784011.310.090.8011.303611.3111.25531089
173275080011.220.060.5411.18511.2211.159571400
173266440011.16-0.03-0.2711.1911.2111.1556986
173257800011.190.10.9011.1511.1911.131831198
173231880011.09-0.01-0.0911.07511.1111.0255432
173223240011.10.070.6311.03511.1411.03569907
173214600011.030.020.1810.994911.0310.99217415
173205960011.010.010.0911.0211.0511.0167725
17319732001100.0011.0211.041180417
173171400011-0.11-0.991111.0411101532
173162760011.110.010.1411.0711.119911.0740578
173154120011.0950.040.4111.047211.1211.047250305
173145480011.05-0.03-0.2711.0411.1111.04148645
173136840011.08-0.01-0.0511.0611.129911.02535635
173110920011.0850.121.0511.0411.0911.0458208
173102280010.970.040.3710.9751110.960176057
173093640010.93-0.12-1.0910.9210.964310.8758392
173085000011.05-0.01-0.0911.0611.0711.0431111
173076360011.060.070.6411.0611.089911.0244817
173050080010.99-0.01-0.0911.0411.04510.9779457
1730414400110.010.0910.99511.0310.9742828
173032800010.990.030.2710.98510.999910.9635786
173024160010.96-0.05-0.4510.9810.9910.95152115
173015520011.010.030.2711.0311.04791197514
172989600010.98-0.04-0.3611.0211.049110.9878077
172980960011.02-0.07-0.6311.0911.09591170674
172972320011.09-0.13-1.1611.219911.219911.04534524
172963680011.2200.0011.22511.2511.18528593
172955040011.22-0.06-0.5311.2611.2611.2249554
172929120011.280.060.5311.2511.2911.23544356
172920480011.22-0.03-0.2711.2411.244511.2246507
172911840011.2500.0011.2511.2611.200170487
172903200011.25-0.01-0.0911.2411.3111.2427801
172894560011.260.030.2711.2311.2611.1930643
172868640011.230.030.2711.1811.2511.1823988
172860000011.200.0411.211.2311.1815575
172851360011.195-0.02-0.1311.1911.2111.1915466
172842720011.210.010.0911.220611.2611.1949415
172834080011.2-0.06-0.5311.2411.2511.1633320
172808160011.26-0.06-0.5311.2811.2911.2324409
172799520011.32-0.03-0.2611.353611.3811.326892
172790880011.35-0.03-0.2611.3411.3611.3224062
172782240011.380.070.6211.3311.411.3213429
172773552011.310.020.1811.2611.3311.2625742
172747680011.290.050.4411.2311.3211.2317497
172739040011.24-0.02-0.1311.2611.275111.225619
172730400011.2550.040.3111.2311.2611.215729331
172721760011.2200.0011.2311.2311.1918045
172713120011.22-0.01-0.0911.2211.2311.1910930
172687200011.2300.0011.2311.279811.216374
172678560011.23-0.02-0.1811.2511.26511.235917
172669920011.250.030.2711.2511.268411.29016
172661280011.22-0.1-0.8811.311.349911.200818310
172652640011.320.030.2711.30511.3311.315183
172626720011.290.020.1811.311.309911.2711872
172618080011.270.030.2711.2411.29511.2445256
172609440011.240.060.5411.1811.2511.1830745
172600800011.1800.0011.1711.211.1719549
172592160011.180.050.4511.1311.1911.1321389
172566240011.130.020.1811.1211.1611.1114471
172557600011.11-0.01-0.0911.1311.1511.0933743
172548960011.1200.0011.1611.1611.0522631

Dernières Valeurs Consultées