Invesco Pennsylvania Value Municipal Income Trust (VPV)
NYSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1091 | 0.975413500224 | 11.185 | 11.34 | 11.1595 | 83857 | 11.26206461 | CS |
4 | 0.3741 | 3.42582417582 | 10.92 | 11.34 | 10.87 | 78098 | 11.09450539 | CS |
12 | 0.1141 | 1.02057245081 | 11.18 | 11.4 | 10.87 | 49239 | 11.11345168 | CS |
26 | 0.8841 | 8.49279538905 | 10.41 | 11.4 | 10.36 | 39406 | 11.02167808 | CS |
52 | 1.5741 | 16.1944444444 | 9.72 | 11.4 | 9.72 | 41279 | 10.56430023 | CS |
156 | -2.2159 | -16.4019245004 | 13.51 | 14 | 8.58 | 44549 | 10.4078471 | CS |
260 | -2.4259 | -17.6814868805 | 13.72 | 14 | 8.58 | 41363 | 11.20305807 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733269200 | 11.26 | -0.02 | -0.18 | 11.25 | 11.31 | 11.24 | 133236 |
1733182800 | 11.28 | -0.03 | -0.27 | 11.27 | 11.305 | 11.2401 | 99704 |
1732917840 | 11.31 | 0.09 | 0.80 | 11.3036 | 11.31 | 11.255 | 31089 |
1732750800 | 11.22 | 0.06 | 0.54 | 11.185 | 11.22 | 11.1595 | 71400 |
1732664400 | 11.16 | -0.03 | -0.27 | 11.19 | 11.21 | 11.15 | 56986 |
1732578000 | 11.19 | 0.1 | 0.90 | 11.15 | 11.19 | 11.1318 | 31198 |
1732318800 | 11.09 | -0.01 | -0.09 | 11.075 | 11.11 | 11.02 | 55432 |
1732232400 | 11.1 | 0.07 | 0.63 | 11.035 | 11.14 | 11.035 | 69907 |
1732146000 | 11.03 | 0.02 | 0.18 | 10.9949 | 11.03 | 10.99 | 217415 |
1732059600 | 11.01 | 0.01 | 0.09 | 11.02 | 11.05 | 11.01 | 67725 |
1731973200 | 11 | 0 | 0.00 | 11.02 | 11.04 | 11 | 80417 |
1731714000 | 11 | -0.11 | -0.99 | 11 | 11.04 | 11 | 101532 |
1731627600 | 11.11 | 0.01 | 0.14 | 11.07 | 11.1199 | 11.07 | 40578 |
1731541200 | 11.095 | 0.04 | 0.41 | 11.0472 | 11.12 | 11.0472 | 50305 |
1731454800 | 11.05 | -0.03 | -0.27 | 11.04 | 11.11 | 11.04 | 148645 |
1731368400 | 11.08 | -0.01 | -0.05 | 11.06 | 11.1299 | 11.025 | 35635 |
1731109200 | 11.085 | 0.12 | 1.05 | 11.04 | 11.09 | 11.04 | 58208 |
1731022800 | 10.97 | 0.04 | 0.37 | 10.975 | 11 | 10.9601 | 76057 |
1730936400 | 10.93 | -0.12 | -1.09 | 10.92 | 10.9643 | 10.87 | 58392 |
1730850000 | 11.05 | -0.01 | -0.09 | 11.06 | 11.07 | 11.04 | 31111 |
1730763600 | 11.06 | 0.07 | 0.64 | 11.06 | 11.0899 | 11.02 | 44817 |
1730500800 | 10.99 | -0.01 | -0.09 | 11.04 | 11.045 | 10.97 | 79457 |
1730414400 | 11 | 0.01 | 0.09 | 10.995 | 11.03 | 10.97 | 42828 |
1730328000 | 10.99 | 0.03 | 0.27 | 10.985 | 10.9999 | 10.96 | 35786 |
1730241600 | 10.96 | -0.05 | -0.45 | 10.98 | 10.99 | 10.95 | 152115 |
1730155200 | 11.01 | 0.03 | 0.27 | 11.03 | 11.0479 | 11 | 97514 |
1729896000 | 10.98 | -0.04 | -0.36 | 11.02 | 11.0491 | 10.98 | 78077 |
1729809600 | 11.02 | -0.07 | -0.63 | 11.09 | 11.0959 | 11 | 70674 |
1729723200 | 11.09 | -0.13 | -1.16 | 11.2199 | 11.2199 | 11.045 | 34524 |
1729636800 | 11.22 | 0 | 0.00 | 11.225 | 11.25 | 11.185 | 28593 |
1729550400 | 11.22 | -0.06 | -0.53 | 11.26 | 11.26 | 11.22 | 49554 |
1729291200 | 11.28 | 0.06 | 0.53 | 11.25 | 11.29 | 11.235 | 44356 |
1729204800 | 11.22 | -0.03 | -0.27 | 11.24 | 11.2445 | 11.22 | 46507 |
1729118400 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.2001 | 70487 |
1729032000 | 11.25 | -0.01 | -0.09 | 11.24 | 11.31 | 11.24 | 27801 |
1728945600 | 11.26 | 0.03 | 0.27 | 11.23 | 11.26 | 11.19 | 30643 |
1728686400 | 11.23 | 0.03 | 0.27 | 11.18 | 11.25 | 11.18 | 23988 |
1728600000 | 11.2 | 0 | 0.04 | 11.2 | 11.23 | 11.18 | 15575 |
1728513600 | 11.195 | -0.02 | -0.13 | 11.19 | 11.21 | 11.19 | 15466 |
1728427200 | 11.21 | 0.01 | 0.09 | 11.2206 | 11.26 | 11.19 | 49415 |
1728340800 | 11.2 | -0.06 | -0.53 | 11.24 | 11.25 | 11.16 | 33320 |
1728081600 | 11.26 | -0.06 | -0.53 | 11.28 | 11.29 | 11.23 | 24409 |
1727995200 | 11.32 | -0.03 | -0.26 | 11.3536 | 11.38 | 11.32 | 6892 |
1727908800 | 11.35 | -0.03 | -0.26 | 11.34 | 11.36 | 11.32 | 24062 |
1727822400 | 11.38 | 0.07 | 0.62 | 11.33 | 11.4 | 11.32 | 13429 |
1727735520 | 11.31 | 0.02 | 0.18 | 11.26 | 11.33 | 11.26 | 25742 |
1727476800 | 11.29 | 0.05 | 0.44 | 11.23 | 11.32 | 11.23 | 17497 |
1727390400 | 11.24 | -0.02 | -0.13 | 11.26 | 11.2751 | 11.22 | 5619 |
1727304000 | 11.255 | 0.04 | 0.31 | 11.23 | 11.26 | 11.2157 | 29331 |
1727217600 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.19 | 18045 |
1727131200 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.19 | 10930 |
1726872000 | 11.23 | 0 | 0.00 | 11.23 | 11.2798 | 11.21 | 6374 |
1726785600 | 11.23 | -0.02 | -0.18 | 11.25 | 11.265 | 11.23 | 5917 |
1726699200 | 11.25 | 0.03 | 0.27 | 11.25 | 11.2684 | 11.2 | 9016 |
1726612800 | 11.22 | -0.1 | -0.88 | 11.3 | 11.3499 | 11.2008 | 18310 |
1726526400 | 11.32 | 0.03 | 0.27 | 11.305 | 11.33 | 11.3 | 15183 |
1726267200 | 11.29 | 0.02 | 0.18 | 11.3 | 11.3099 | 11.27 | 11872 |
1726180800 | 11.27 | 0.03 | 0.27 | 11.24 | 11.295 | 11.24 | 45256 |
1726094400 | 11.24 | 0.06 | 0.54 | 11.18 | 11.25 | 11.18 | 30745 |
1726008000 | 11.18 | 0 | 0.00 | 11.17 | 11.2 | 11.17 | 19549 |
1725921600 | 11.18 | 0.05 | 0.45 | 11.13 | 11.19 | 11.13 | 21389 |
1725662400 | 11.13 | 0.02 | 0.18 | 11.12 | 11.16 | 11.11 | 14471 |
1725576000 | 11.11 | -0.01 | -0.09 | 11.13 | 11.15 | 11.09 | 33743 |
1725489600 | 11.12 | 0 | 0.00 | 11.16 | 11.16 | 11.05 | 22631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales