Premium
Victoria's Secret and Co (VSCO)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782945600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782859200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782772800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782513600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782427200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782340800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782254400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1782168000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781822400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781736000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781649600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781563200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781304000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781217600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781131200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1781044800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780958400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780699200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780612800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780526400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780440000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1780353600 | 54.3 | -0.7 | -1.27 | 52.26 | 55.84 | 51.0592 | 4224222 |
| 1780094400 | 55 | -4.6 | -7.72 | 58.5 | 58.5 | 55 | 3955284 |
| 1780008000 | 59.6 | 2.42 | 4.23 | 56.63 | 60.65 | 56.63 | 3169678 |
| 1779921600 | 57.18 | 1.26 | 2.25 | 57 | 58.5 | 56.16 | 2858790 |
| 1779835200 | 55.92 | 3.47 | 6.62 | 54.32 | 55.97 | 54.1348 | 2449166 |
| 1779489600 | 52.45 | 1.9 | 3.76 | 50.72 | 52.51 | 50.05 | 2012013 |
| 1779403200 | 50.55 | 2.84 | 5.95 | 47.76 | 50.96 | 46.98 | 2704276 |
| 1779316800 | 47.71 | 2.51 | 5.55 | 44.53 | 47.855 | 43.805 | 2048453 |
| 1779230400 | 45.2 | 0.37 | 0.83 | 44.25 | 45.275 | 43.12 | 2070667 |
| 1779144000 | 44.83 | -1.13 | -2.46 | 45.6 | 46.37 | 44.0416 | 2135280 |
| 1778884800 | 45.96 | -0.82 | -1.75 | 46.1 | 47.5655 | 45.25 | 1979329 |
| 1778798400 | 46.78 | 1.59 | 3.52 | 46 | 47.72 | 45.77 | 1921509 |
| 1778712000 | 45.19 | -1.37 | -2.94 | 45.62 | 46.09 | 44.11 | 2360289 |
| 1778625600 | 46.56 | 0.52 | 1.13 | 45.7 | 47.075 | 43.81 | 3022305 |
| 1778539200 | 46.04 | -2 | -4.16 | 48.85 | 48.86 | 45.7 | 2367669 |
| 1778280000 | 48.04 | 0.49 | 1.03 | 48.1 | 49.75 | 47.38 | 1945835 |
| 1778193600 | 47.55 | -3.97 | -7.71 | 51.59 | 52.24 | 47.12 | 2772219 |
| 1778107200 | 51.52 | 0.76 | 1.50 | 52.23 | 52.8939 | 50.26 | 1668584 |
| 1778020800 | 50.76 | 0.48 | 0.95 | 50.26 | 51.97 | 49.585 | 1514676 |
| 1777934400 | 50.28 | -2.08 | -3.97 | 51.21 | 52.21 | 50.1619 | 1484825 |
| 1777675200 | 52.36 | 0.53 | 1.02 | 51.84 | 52.92 | 50.68 | 1352968 |
| 1777588800 | 51.83 | 0.95 | 1.87 | 51.22 | 52.61 | 50.24 | 1820416 |
| 1777502400 | 50.88 | -0.85 | -1.64 | 53 | 53.02 | 50.12 | 2090708 |
| 1777416000 | 51.73 | -0.81 | -1.54 | 52.19 | 52.5 | 50.56 | 1072968 |
| 1777329600 | 52.54 | -0.24 | -0.45 | 53.1 | 53.85 | 52.13 | 1421243 |
| 1777070400 | 52.78 | 0.6 | 1.15 | 52.73 | 53.83 | 51.67 | 1087538 |
| 1776984000 | 52.18 | -0.44 | -0.84 | 52.89 | 53.76 | 51.26 | 1014366 |
| 1776897600 | 52.62 | -2.3 | -4.19 | 55.48 | 55.9999 | 52.33 | 1808332 |
| 1776811200 | 54.92 | -0.42 | -0.76 | 55.73 | 57.76 | 54.85 | 1648732 |
| 1776724800 | 55.34 | 0.62 | 1.13 | 54.3 | 55.9 | 53.82 | 1419374 |
| 1776465600 | 54.72 | 3.11 | 6.03 | 52.9 | 55.11 | 52.9 | 2305551 |
| 1776379200 | 51.61 | 2.05 | 4.14 | 49.65 | 51.76 | 49.65 | 1958954 |
| 1776292800 | 49.56 | 1.01 | 2.08 | 48.1 | 49.87 | 47.32 | 1627892 |
| 1776206400 | 48.55 | -1.39 | -2.78 | 50.35 | 51.5345 | 48.48 | 1835404 |
| 1776120000 | 49.94 | -0.43 | -0.85 | 49.85 | 50.7499 | 48.46 | 1528613 |
| 1775860800 | 50.37 | -1.17 | -2.27 | 51.69 | 51.9387 | 49.1325 | 2027651 |
| 1775774400 | 51.54 | -0.02 | -0.04 | 51 | 53.142 | 50.4225 | 1895806 |
| 1775688000 | 51.56 | 2.98 | 6.13 | 50.815 | 52.4 | 50.815 | 3515320 |
| 1775601600 | 48.58 | 0.32 | 0.66 | 48.19 | 49.561 | 46.91 | 2418397 |
| 1775515200 | 48.26 | 2.26 | 4.91 | 45.41 | 48.37 | 44.68 | 2496467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
