ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vestis Corporation

Vestis Corporation (VSTS)

14,65
0,13
( 0,90% )
Mis à jour : 16:26:05

Vestis Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,9013,300,0012,100,000,00 %00-
5,008,8010,308,039,550,000,00 %01-
7,506,307,800,007,050,000,00 %00-
10,004,105,203,344,650,000,00 %03-
12,502,152,402,122,2750,000,00 %0446-
15,000,300,550,350,4250,000,00 %0246-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,950,000,000,000,00 %00-
10,000,000,750,060,060,000,00 %015-
12,500,000,750,200,200,000,00 %060-
15,000,651,200,700,9250,000,00 %012-
17,502,403,605,553,000,000,00 %00-
20,004,806,008,095,400,000,00 %01-
22,507,208,7010,607,950,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 4,0801
(120,55%)
44,89M
LHAILinkhome Holdings Inc
US$ 1,435
(117,42%)
162,68M
EHGOEshallgo Inc
US$ 2,22
(70,77%)
39,86M
SDOTSadot Group Inc
US$ 50,855
(44,93%)
1,16M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
428
INLFINLIF Limited
US$ 0,03025
(-47,39%)
111,94M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 42,30
(-25,98%)
1,92M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,465
(-25,86%)
1,51M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 24,4308
(-23,41%)
1,24M
SCAGScage Future
US$ 0,3979
(-23,33%)
518,26k
LHAILinkhome Holdings Inc
US$ 1,4399
(118,17%)
162,69M
INLFINLIF Limited
US$ 0,03025
(-47,39%)
111,94M
GSUNGolden Sun Technology Group Ltd
US$ 0,4549
(36,20%)
99,44M
YHCLQR House Inc
US$ 0,066
(-16,46%)
71,82M
DVLTDatavault AI Inc
US$ 0,4173
(19,23%)
54,22M
mgland mgland il y a 1 minute
Ditto. I have a GTC in @ .004 jic
GTC
EOT EOT il y a 1 minute
Normally I wouldn’t care that it was deceptive. Because it’s up to individuals to seek the truth themselves, but I read your personal information about calling those kind out. All while doing the exact thing you despise.
XRPUSD
TradingCharts TradingCharts il y a 1 minute
I think Elon, or his brother is an investor in Energy X, Egan came from Tesla.
glenn1919 glenn1919 il y a 1 minute
BTOG......BLNK.......LGPS........JEM......ATLN......JEM......EHGO......DXF......KUST........SNDQ...............https://stockcharts.com/sc3/ui/?s=KUST&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATLN BLNK BTOG
TightCoil TightCoil il y a 1 minute
How, You Ask? How?
With Toxic Leaf-Blowers - Leaf-Blowers
can OverThrow even The Greatest of Dictators
FNMA
flipper44 flipper44 il y a 2 minutes
Friday, Friday, Friday is my favorite day! Monday’s really rotten, Tuesday's only fair, Wednesday's gettin' better, Thursday's almost there. But Friday, Friday, Friday is my favorite, Friday is my favorite, Friday is my favorite day!
NWBO
vein vein il y a 2 minutes
What the hell is going on here 
LWLG
chumfm chumfm il y a 2 minutes
Well there you have it.200/1 RS on Monday July 6th.Just as predicted.This is not rocket science people.You don't need a crystal ball too see what's happening.This, like numerous other RS's are easily seen.These are junk stocks,foreign companies that take advantage of the North American,mainly US tra
INLF
RIGATONI RIGATONI il y a 2 minutes
$58.60 ~Rig
Boilingman Boilingman il y a 3 minutes
I guess the naysayers on this board think this is hopium? https://www.liquidmetal.com/hinge

It's very easy to understand and very clear to me: the reason nothing has come to big-time fruition for the company over the last 12 years I've been a investor is simple: they didn't have mass-
LQMT
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
It's all Good, I had to cancel my sell order on CGAC and use outside sources to add more GDC. I thought $8 to $0.14 would of been bottom. But nope they took it all the way down to a penny for a Non Destructive RS. I just roll with the punches and will be dong great soon. So if Logan wants to wait t
CGAC
Tantalos Tantalos il y a 3 minutes
art2426
With agreements and and contracts in place and seeing with the 2 recent PR from BIELS and any PR from Electrome, we should see definitely very shortly  a substantial spike in the share price. Especially what we are currently seeing with the Bid and Ask.
Obviously Electrome will
BIEL
marylandstockguy marylandstockguy il y a 3 minutes
No YOU don’t get it. Why can’t you get that through your freaking head?

Sorry just bored. Happy hump day buddy.
GTCH
chereb19 chereb19 il y a 3 minutes
This is becoming comical. First you argued the study used "a small amount of radiation." Now you've acknowledged the 400–800 Gy target dose but invented a completely new reason to dismiss it. The goalposts don't just move—they're on wheels.

You're now accusing the authors of trying to
RDGL
halldorson halldorson il y a 3 minutes
Musical - I have to ask why spend so much time on a board like this - what is your objective? To educate other investors? I could not imagine spending so much time and getting nothing substantial out of the endless conversations with people who will most likely never change their mind? What drives y
RDGL
trunkmonk trunkmonk il y a 3 minutes
That’s a lot more reasons than I had, but hey, can’t complain.
PLUG
glenn1919 glenn1919 il y a 3 minutes
EHGO.......BTOG.......DXF........LGPS.......................https://stockcharts.com/sc3/ui/?s=BTOG&p=d&yr=0&mn=2&dy=12&id=p84071410134
BTOG DXF EHGO
creakyhottie creakyhottie il y a 5 minutes
they let it go to $8.20 the knock it down. Every day is a yo-yo
ONDS
benz280e benz280e il y a 5 minutes
Who’s the bid whacker ???
VMST
jxyzobrien jxyzobrien il y a 5 minutes
things change quickl
on this market
hweb2 hweb2 il y a 6 minutes
Noticed VZ sliding lately. Down below $42 this morning. Is there a price you'll be buying again? Plenty of headwinds, but that 6.7% dividend yield sure is attractive.
Money Management Money Management il y a 6 minutes
Good idea put up Huge selling wall and make price go down so you can load up 
SNTX
imafan imafan il y a 6 minutes
The combined value of the ventures already under contract is $26-million, and Hannover House believes it has created the ability and the financing mechanism to acquire up to $100-million in high-value properties.
HHSE
peafunke peafunke il y a 6 minutes
“So you’re telling me it’s Friday!?”
(There’s a meme for everything )

TPTW
glenn1919 glenn1919 il y a 6 minutes
GSUN....................................https://stockcharts.com/sc3/ui/?s=GSUN&p=W&b=5&g=0&id=p86431144783
GSUN

Dernières Valeurs Consultées

Delayed Upgrade Clock