ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ventas Inc

Ventas Inc (VTR)

70,47
0,66
(0,95%)
Fermé 06 Mars 10:00PM
70,47
0,00
(0,00%)
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0023,6027,000,0025,300,000,00 %00-
47,5021,2023,600,0022,400,000,00 %00-
50,0018,6022,0010,8020,300,000,00 %01-
52,5016,2019,800,0018,000,000,00 %00-
55,0013,6017,4011,5015,500,000,00 %03-
57,5011,9013,408,8012,650,000,00 %03-
60,009,5012,006,5510,750,000,00 %024-
62,506,1010,106,308,100,000,00 %02 299-
65,003,907,505,905,700,000,00 %093-
67,503,503,703,303,600,000,00 %316505/3/2025
70,001,701,951,731,8250,031,76 %318005/3/2025
72,500,600,750,600,6750,000,00 %0148-
75,000,100,400,160,25-0,09-36,00 %117305/3/2025
77,500,001,350,000,000,000,00 %00-
80,000,741,300,741,020,000,00 %08-
85,000,001,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,650,000,000,000,00 %00-
47,500,001,300,000,000,000,00 %00-
50,000,071,300,070,6850,000,00 %010-
52,500,251,300,250,7750,000,00 %01-
55,000,100,800,100,450,000,00 %012-
57,500,151,300,150,7250,000,00 %031-
60,000,101,350,100,7250,000,00 %032-
62,500,151,300,150,7250,000,00 %061-
65,000,150,250,170,200,000,00 %042-
67,500,400,500,550,45-0,20-26,67 %28305/3/2025
70,000,651,251,280,95-0,07-5,19 %103105/3/2025
72,501,352,652,772,000,000,00 %03-
75,003,306,000,004,650,000,00 %00-
77,505,408,300,006,850,000,00 %00-
80,008,3011,400,009,850,000,00 %00-
85,0012,8016,100,0014,450,000,00 %00-
90,0017,8021,500,0019,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
86,46M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,47M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,66M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
price_and_volume price_and_volume il y a 2 minutes
No time for that!
I wonder how the onsite review of the fertilizer pile is going? Thiago's too busy wheelin & dealin.

There's more supposedly going on w/ $HMBL than is actually possible imo.

Which is why I believe it can't be, and won't be, "accounted for" by the
HMBL
Polymer Paul Polymer Paul il y a 3 minutes
I wish I listened to you from the beginning... I would have shorted from $20 high !!! Lol
LWLG
michael702/ michael702/ il y a 3 minutes
Or be a first at doing something
BLLB
RedShoulder RedShoulder il y a 3 minutes
"Y Intercept Hong Kong Ltd Makes New $243,000 Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)"

A number of other large investors also recently modified their holdings of AVXL. Geode Capital Management LLC raised its stake in Anavex Life Sciences by 2.8% during the third quarter
AVXL
WhAtEvA1 WhAtEvA1 il y a 3 minutes
LOL @rogers711👇
Go ahead and name 3 of the companies you're in that are significantly along in treating cancers? With what drug or treatments? BREAKING NEWS for you......What is coming down the pipe for most of the cancer drugs currently in the market is sales stagnation and significa
RDGL
The Whale The Whale il y a 5 minutes
$CNSP....post r/s play...tons of catalysts...get in...don't tell Gary.

😝😝😝
CNSP
Genz2 Genz2 il y a 6 minutes
https://www.teslarati.com/one-dozen-teslas-burn-arson-attack-france/

Love is patient and kind. Maybe Elon could show the dems a little more love!! I’ve heard that we should love our enemies!!
TSLA
chklingon chklingon il y a 6 minutes
Nonsense.
TSLA
Chiugray Chiugray il y a 7 minutes
Possible. Another thought, maybe there are advocates in the CHM and MHRA for a broader DCVax-L drug label, to not just be for stage 4 GBM but also include malignant stage 3 brain tumors, and/or, with or without chemo. I am speculating of course, but given the non-toxic profile of DCVax and superior
NWBO
x993231 x993231 il y a 7 minutes
So wait, Bucci, Z and Leonberger put money in from their checking accounts so they can take it out, I'm not sure I get it.  

X.   1 week from tomorrow we will know more, I'm not saying what will be announced but we should get a feel for how the new strategy is working out
LWLG
getmenews getmenews il y a 8 minutes
I always found that, when trading charts, its important to talk to yourself...
XRPUSD
waterchaser waterchaser il y a 8 minutes
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
TenKay TenKay il y a 9 minutes
I wonder how the onsite review of the fertilizer pile is going?
HMBL
learningcurve2020 learningcurve2020 il y a 9 minutes
That $28,000,000 missed the moon entirely. 🌛
NWBO
TightCoil TightCoil il y a 9 minutes
Now 37 Above $5.00 Days!
FNMA
Date - PPS - Volume
Mar 5 - $6.62 - 7,328,663
Mar 5 chart - https://www.marketwatch.com/investing/stock/fnma
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,1
FNMA
ChanceVision ChanceVision il y a 10 minutes
Absolutely! Serious progress underway... 🤑👌🏼

Hard to deny it now. 😉👌🏼

Time to crush that rock into gold! 🪨🪙

$AABB
AABB
arizona1 arizona1 il y a 10 minutes
This is funny!

Elon Musk’s AI chatbot estimates '75-85% likelihood Trump is a Putin-compromised asset'
https://www.rawstory.com/trump-russia-2671275651/?utm_source=superhead
StonkMaster StonkMaster il y a 10 minutes
Mid week baby!!!!
NWBO
getmenews getmenews il y a 10 minutes
Thanks for the clarity
XRPUSD
Hummingbird2 Hummingbird2 il y a 10 minutes
Orca, buy at asks and go semi-long like everyone else or get left behind when series of good news hit soon.
VDRM
Hoskuld Hoskuld il y a 10 minutes
It should be $50 per share - will it get there? IDK, we will see. The market is irrational and sometimes it hurts and sometimes it helps. Right now, Tesla shareholders have been helped. The worm will probably turn though.

FUD? No. Tesla simply is not worth $1T and more than all
TSLA
n4te0ne n4te0ne il y a 11 minutes
I see no one has posted any charts. this place is pretty dead. feel free to share charts, i will be sharing my thinkorswim study codes here.
chklingon chklingon il y a 11 minutes
Yep, most of the sales on the Model Y are currently stalled in the crossover to the new model. That is about to bust loose big time. Ne cheaper model in thory starts up later on this year. I am good.....
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock