ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ventas Inc

Ventas Inc (VTR)

92,52
2,87
(3,20%)
Fermé 03 Juillet 10:00PM
92,52
0,00
(0,00%)
Après les heures de négociation: 1:47AM

Ventas Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0025,7029,000,0027,350,000,00 %00-
70,0020,6024,0018,7522,300,000,00 %00-
72,5018,2020,900,0019,550,000,00 %00-
75,0015,7018,5013,5517,100,000,00 %01-
77,5013,2016,403,5014,800,000,00 %00-
80,0010,8013,208,6512,000,000,00 %05-
82,509,0010,606,359,800,000,00 %01-
85,006,708,407,257,551,7030,63 %2132102/7/2026
87,504,806,005,385,401,6443,85 %2651 40202/7/2026
90,003,003,603,013,301,4694,19 %2050702/7/2026
92,501,251,801,351,5250,75125,00 %869802/7/2026
95,000,300,700,600,500,45300,00 %40112102/7/2026
97,500,000,950,080,080,000,00 %08-
100,000,000,250,050,05-0,31-86,11 %61002/7/2026
105,000,000,950,150,150,000,00 %03-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,001,750,280,280,000,00 %06-
70,000,001,151,751,750,000,00 %0583-
72,500,000,750,810,810,000,00 %02-
75,000,000,950,430,430,000,00 %084-
77,500,000,350,010,010,000,00 %0782-
80,000,000,500,100,100,000,00 %057-
82,500,001,100,380,380,000,00 %069-
85,000,000,750,300,300,000,00 %034-
87,500,150,401,000,2750,000,00 %031-
90,000,101,100,800,60-0,55-40,74 %91002/7/2026
92,500,751,453,001,100,000,00 %025-
95,002,454,807,203,6250,000,00 %03-
97,504,406,300,005,350,000,00 %00-
100,006,709,400,008,050,000,00 %00-
105,0011,4014,400,0012,900,000,00 %00-
110,0016,9019,400,0018,150,000,00 %00-
115,0021,2024,400,0022,800,000,00 %00-
120,0026,7029,400,0028,050,000,00 %00-
125,0031,7034,400,0033,050,000,00 %00-
130,0036,7039,400,0038,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
gregcod gregcod il y a 4 minutes
Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou
IBATF
sage007 sage007 il y a 8 minutes
The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.
NWBO
FlashySage44 FlashySage44 il y a 29 minutes
Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.
ELTP
ulmadi ulmadi il y a 38 minutes
Thanks for the correction.

Go NEWH
NEWH
axelvento axelvento il y a 40 minutes
Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod
MRNA
Methinks Methinks il y a 51 minutes
Likewise, buddy!
EZ2 EZ2 il y a 1 heure
Awesome ~~~~ great guy !!   🇺🇸
t1215s t1215s il y a 1 heure
I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸
RKT
Golfnut3 Golfnut3 il y a 1 heure
That's all I know, I saw it on one of the Facebook group pages...
MBAK
AngeloFoca AngeloFoca il y a 1 heure
NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about
NWBO
Seminole Red Seminole Red il y a 2 heures
Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751
Ray_137 Ray_137 il y a 2 heures
Any news about the date of 30th June 2026?
RKT
SkeBallLarry SkeBallLarry il y a 2 heures
% Happy 4th to you, Getmore ~ Thanks 4 All % ..
OliXPharma_Official OliXPharma_Official il y a 2 heures
Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc
226950
Pittsburgh Boy Pittsburgh Boy il y a 2 heures
Umm no that's why I asked, thanks
TWOH
diamondguru-one diamondguru-one il y a 2 heures
On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI
PDIV
sentiment_stocks sentiment_stocks il y a 2 heures
If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?
NWBO
Kool Aid Man Kool Aid Man il y a 3 heures
Gullible goobers actually believe they'd own Patagroania..smh
HIRU
BeachBum BeachBum il y a 3 heures
30 mil, pay attention.
PSRU
europa7 europa7 il y a 3 heures
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat
HBARUSD
GseHeist GseHeist il y a 3 heures
Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here. 
FNMA
nowwhat2 nowwhat2 il y a 3 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock