ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ventas Inc

Ventas Inc (VTR)

58,89
-0,49
(-0,83%)
Fermé 29 Décembre 10:00PM
58,89
0,00
(0,00%)
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,5014,3018,200,0016,250,000,00 %00-
45,0013,1014,9019,7014,000,000,00 %010-
47,5010,4012,600,0011,500,000,00 %00-
50,007,209,200,008,200,000,00 %00-
52,505,708,100,006,900,000,00 %00-
55,003,405,304,604,350,000,00 %03-
57,500,851,951,901,400,000,00 %2027/12/2024
60,000,450,550,700,50-0,05-6,67 %534627/12/2024
62,500,050,150,150,100,000,00 %031-
65,000,050,500,050,2750,000,00 %051-
67,500,160,500,160,330,000,00 %0771-
70,000,020,500,020,260,000,00 %014-
72,500,150,500,150,3250,000,00 %01-
75,000,000,750,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,100,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,150,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
52,500,200,150,200,1750,000,00 %019-
55,000,150,250,280,20-0,07-20,00 %413627/12/2024
57,500,600,750,900,6750,000,00 %018-
60,001,202,001,621,600,000,00 %0367-
62,502,406,103,204,250,000,00 %045-
65,005,707,004,306,350,000,00 %05-
67,507,3010,500,008,900,000,00 %00-
70,009,7013,600,0011,650,000,00 %00-
72,5012,6016,100,0014,350,000,00 %00-
75,0015,5017,200,0016,350,000,00 %00-
80,0020,1022,800,0021,450,000,00 %00-
85,0024,9028,300,0026,600,000,00 %00-
90,0030,0033,400,0031,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Golden Cross Golden Cross il y a 3 minutes
Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

$ILLR
https://invest
ILLR
Golden Cross Golden Cross il y a 4 minutes
$ILLR Triller is THE hidden gem in social media. Triller's AI-powered platform is about to get found. Looking for huge gains in 2025 🚀

💡 Don’t wait until you’re wishing you got in early.
Hidden gems don’t stay hidden forever.

https://investorshub.
ILLR
ChannelTrader ChannelTrader il y a 4 minutes
Trump's support for Israel is rooted in his love for his son in law...not happy about that at all.
bas2020 bas2020 il y a 4 minutes
Agree... FUDsters have already shown their boss's hand in that $1 will be a stretch on approval, as they plan to manipulate and stifle the rise... hoping to get weak hands to sell early. It won't be long after approval that we'll get significant partnership announcement(s) and the price will fly.
NWBO
djjazzyjeff djjazzyjeff il y a 4 minutes
With 3 other drugs that they have already progressed with lol what a stupid study
CYDY
flipper44 flipper44 il y a 4 minutes
Rumptay naugyrationiay. GLay. Gadeay.
NWBO
Demain Demain il y a 5 minutes
INTK Stock Performance
3 Month -99.00%
YTD -99.67%
1 Year -99.67
Since Inception -99.999%

https://www.marketwatch.com/investing/stock/intk
INTK
skitahoe skitahoe il y a 6 minutes
The bashers here make it sound like success is impossible if a BP doesn't make a major investment in the company. I believe the opposite is true, LP has made it clear to the BP that she's not about to sell any of tm a substantial number of shares until the share price is well into double digit doll
NWBO
DMC8 DMC8 il y a 6 minutes
https://stocktwits.com/SanDiegoLiving/message/598134831
AMRN
StayHumble StayHumble il y a 6 minutes
Mother Earth’s Stores💹Double $HCWC💹Revenue to $75Million+💹 💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
delerious1 delerious1 il y a 7 minutes
NBRI was a bit of an unknown when I first discovered it...I'm pretty fussy but I think we have a Goldmine here...and more
NBRI
StayHumble StayHumble il y a 8 minutes
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
NASDAQ2020 NASDAQ2020 il y a 8 minutes
I’m adding Monday too.
GL
ELTP
hedge_fun hedge_fun il y a 8 minutes
Can you imagine him saying I was right?……

If I am right then you retire from this board?
There is treasure including gold and silver at Juno...

You are right I will never post again and I will admit you were right the whole time...

https://investor
SFRX
exwannabe exwannabe il y a 9 minutes
I agree with that. So versa vice. :-)
NWBO
StayHumble StayHumble il y a 9 minutes
GreenAcres Stores💹launch $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58
HCWC
ChannelTrader ChannelTrader il y a 10 minutes
I do not trust Elon Musk and Trump's support for Israel.
StayHumble StayHumble il y a 10 minutes
💹Ellwood Thompson’s Stores💹Accelerate Revenue $72M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅



Ell
HCWC
exwannabe exwannabe il y a 10 minutes
Oh really? Since when were we waiting for RA approval in 2015? Your FUD is off the rails! 👿☠️
There were a significant number of posts in 2015 suggesting the reason for the hold and "FDA discussions" were a submission for accelerated approval to FDA.

But never let facts
NWBO
eagle8 eagle8 il y a 12 minutes
hankmanhub,

"Why not do both, plus a third with all combined?
That is do one combo with oncovir and another with keytruda, and then on top of that do a third combo as a triple, combining all of the above - dcvax with both oncovir and ketruda".


The Trial s
NWBO
StayHumble StayHumble il y a 12 minutes
💹💹💹 https://theqcup.com/patents
HCMC
flipper44 flipper44 il y a 12 minutes
It’s still one deal. One month of burn.
NWBO

Dernières Valeurs Consultées