Hot Features
Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin propert... Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin properties covering 53,301 net acres located in North Dakota and Montana. It also owns non-operated interests in the Central Rockies properties located in Colorado and Wyoming. The company was founded in 2014 and is based in Greenwood Village, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.56709451575 | 17.14 | 18.4895 | 17.01 | 494677 | 17.84760248 | CS |
| 4 | -0.53 | -2.92655991165 | 18.11 | 18.731 | 16.91 | 430374 | 17.95638996 | CS |
| 12 | -2.12 | -10.7614213198 | 19.7 | 20 | 16.91 | 535441 | 18.38257442 | CS |
| 26 | -4.16 | -19.1352345906 | 21.74 | 22.91 | 16.91 | 489117 | 19.2877732 | CS |
| 52 | -4.64 | -20.8820882088 | 22.22 | 27.15 | 16.91 | 419041 | 20.99120629 | CS |
| 156 | -6.68 | -27.5350370981 | 24.26 | 28.4035 | 16.91 | 306655 | 22.33868255 | CS |
| 260 | 2.59 | 17.278185457 | 14.99 | 28.4035 | 13.9 | 332922 | 21.48878009 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.