Premium
Viad Corp New (VVI)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.51 | 42.51 | 42.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.51 | 42.51 | 42.51 | 0 | 0 | CS |
| 12 | -2.91 | -6.40686922061 | 45.42 | 46.66 | 41.75 | 84484 | 43.87168755 | CS |
| 26 | 12.01 | 39.3770491803 | 30.5 | 47.49 | 29.46 | 106621 | 39.49606108 | CS |
| 52 | 9.62 | 29.2490118577 | 32.89 | 47.49 | 29.46 | 99264 | 37.43984321 | CS |
| 156 | 6.37 | 17.6258992806 | 36.14 | 47.49 | 17.095 | 105993 | 31.68071724 | CS |
| 260 | -23.26 | -35.3656682378 | 65.77 | 69.32 | 11.25 | 144926 | 30.80645177 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738626000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738366800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738280400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738194000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738107600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738021200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737762000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737675600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737589200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737502800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737157200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737070800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736984400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736898000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736811600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736552400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736379600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736293200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736206800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1735947600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1735861200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1735688400 | 42.51 | -0.3 | -0.70 | 42.83 | 43.23 | 42.32 | 141096 |
| 1735602000 | 42.81 | 0.04 | 0.09 | 42.4 | 43.44 | 41.91 | 93215 |
| 1735342800 | 42.77 | -0.87 | -1.99 | 43.44 | 43.92 | 42.11 | 97448 |
| 1735256400 | 43.64 | 0.43 | 1.00 | 43.3 | 43.83 | 42.895 | 62152 |
| 1735077840 | 43.21 | 0.36 | 0.84 | 42.87 | 43.23 | 42.46 | 30273 |
| 1734997200 | 42.85 | -0.06 | -0.14 | 43.29 | 43.51 | 42.41 | 96747 |
| 1734738000 | 42.91 | 0.04 | 0.09 | 42.3 | 43.9 | 42.14 | 355544 |
| 1734651600 | 42.87 | 0.42 | 0.99 | 42.95 | 43.561 | 41.8521 | 155072 |
| 1734565200 | 42.45 | -2.51 | -5.58 | 45.33 | 45.71 | 41.85 | 192077 |
| 1734478800 | 44.96 | -0.29 | -0.64 | 44.25 | 45.12 | 43.11 | 179626 |
| 1734392400 | 45.25 | 0.25 | 0.56 | 44.78 | 46.5 | 44.7 | 187653 |
| 1734133200 | 45 | 0.24 | 0.54 | 44.84 | 45.0275 | 43.8 | 138037 |
| 1734046800 | 44.76 | -0.08 | -0.18 | 45.05 | 46.66 | 44.69 | 138814 |
| 1733960400 | 44.84 | 0.44 | 0.99 | 44.66 | 45.135 | 44.35 | 97939 |
| 1733874000 | 44.4 | 0.77 | 1.76 | 43.32 | 44.61 | 43.32 | 138495 |
| 1733787600 | 43.63 | -0.61 | -1.38 | 44.24 | 44.3 | 43.48 | 108290 |
| 1733528400 | 44.24 | -0.14 | -0.32 | 44.39 | 44.585 | 43.26 | 79795 |
| 1733442000 | 44.38 | -1.05 | -2.31 | 45.26 | 45.4 | 44.37 | 62029 |
| 1733355600 | 45.43 | 0.47 | 1.05 | 44.79 | 45.785 | 44.79 | 154881 |
| 1733269200 | 44.96 | 0.01 | 0.02 | 44.88 | 45.51 | 44.475 | 170380 |
| 1733182800 | 44.95 | 0.23 | 0.51 | 44.99 | 45.05 | 44.59 | 134118 |
| 1732917840 | 44.72 | 0.1 | 0.22 | 45.51 | 45.58 | 44.46 | 87010 |
| 1732750800 | 44.62 | 0.74 | 1.69 | 44.04 | 44.75 | 43.815 | 92227 |
| 1732664400 | 43.88 | -0.45 | -1.02 | 44.18 | 44.385 | 43.39 | 150728 |
| 1732578000 | 44.33 | 1.06 | 2.45 | 43.65 | 44.54 | 43.65 | 148693 |
| 1732318800 | 43.27 | 0.08 | 0.19 | 43.53 | 44 | 42.96 | 139690 |
| 1732232400 | 43.19 | 1.03 | 2.44 | 42.38 | 43.37 | 41.86 | 135940 |
| 1732146000 | 42.16 | -0.83 | -1.93 | 42.99 | 42.99 | 41.75 | 128811 |
| 1732059600 | 42.99 | 0.18 | 0.42 | 42.32 | 43.12 | 42.32 | 105672 |
| 1731973200 | 42.81 | -1.81 | -4.06 | 44.57 | 45.105 | 42.78 | 133901 |
| 1731714000 | 44.62 | -0.35 | -0.78 | 44.97 | 45.66 | 44.21 | 135626 |
| 1731627600 | 44.97 | 1.67 | 3.86 | 43.7 | 45 | 43.65 | 235766 |
| 1731541200 | 43.3 | -1.32 | -2.96 | 45.42 | 45.42 | 42.97 | 254365 |
| 1731454800 | 44.62 | -0.89 | -1.96 | 45.45 | 45.92 | 44.53 | 120387 |
| 1731368400 | 45.51 | 0.98 | 2.20 | 45 | 45.51 | 44.07 | 158160 |
| 1731109200 | 44.53 | 2.99 | 7.20 | 43.63 | 47.49 | 43.29 | 271095 |
| 1731022800 | 41.54 | -1.42 | -3.31 | 42.35 | 42.68 | 41.32 | 160522 |
| 1730936400 | 42.96 | 3.48 | 8.81 | 41.74 | 43.24 | 40.78 | 189201 |
| 1730850000 | 39.48 | 0.92 | 2.39 | 38.45 | 40.04 | 38.435 | 169703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
