Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.92254875034 | 36.41 | 37.91 | 36.41 | 1353625 | 37.39206228 | CS |
| 4 | 1.27 | 3.54352678571 | 35.84 | 37.91 | 33.9 | 1324905 | 36.23233187 | CS |
| 12 | -6.33 | -14.5718232044 | 43.44 | 43.74 | 33.9 | 1459751 | 38.05788944 | CS |
| 26 | -9.84 | -20.9584664537 | 46.95 | 47.3 | 33.9 | 1317156 | 39.70412149 | CS |
| 52 | 0.26 | 0.705563093623 | 36.85 | 48.265 | 33.76 | 1238591 | 40.91502359 | CS |
| 156 | 4.38 | 13.3822181485 | 32.73 | 48.265 | 24.4 | 1486915 | 35.39367746 | CS |
| 260 | 16.13 | 76.8827454719 | 20.98 | 48.265 | 9.06 | 1493778 | 30.65447498 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 37.11 | -0.63 | -1.67 | 37.63 | 37.84 | 36.99 | 1785719 |
| 1738280400 | 37.74 | 0.32 | 0.86 | 37.76 | 37.91 | 37.39 | 1483027 |
| 1738194000 | 37.42 | 0.27 | 0.73 | 37.24 | 37.73 | 37.185 | 1475775 |
| 1738107600 | 37.15 | -0.46 | -1.22 | 37.65 | 37.73 | 37.13 | 1010891 |
| 1738021200 | 37.61 | 0.62 | 1.68 | 37.12 | 37.63 | 36.795 | 1310664 |
| 1737762000 | 36.99 | 1.03 | 2.86 | 36.41 | 37.09 | 36.41 | 1487768 |
| 1737675600 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1737589200 | 35.96 | -0.49 | -1.34 | 36.25 | 36.25 | 35.85 | 1162431 |
| 1737502800 | 36.45 | 0.23 | 0.64 | 36.06 | 36.57 | 35.79 | 1649372 |
| 1737157200 | 36.22 | -0.26 | -0.71 | 36.75 | 36.86 | 36.2 | 882709 |
| 1737070800 | 36.48 | -0.22 | -0.60 | 36.71 | 36.88 | 36.0201 | 1194761 |
| 1736984400 | 36.7 | 0.9 | 2.51 | 36.2 | 37.105 | 36.025 | 1656967 |
| 1736898000 | 35.8 | 0.41 | 1.16 | 35.52 | 35.82 | 35.1 | 1374569 |
| 1736811600 | 35.39 | 0.65 | 1.87 | 34.46 | 35.48 | 34.46 | 1147273 |
| 1736552400 | 34.74 | -0.13 | -0.37 | 34.29 | 34.87 | 33.9 | 1386864 |
| 1736379600 | 34.87 | 0.06 | 0.17 | 34.67 | 34.99 | 34.55 | 995738 |
| 1736293200 | 34.81 | -0.6 | -1.69 | 35.67 | 35.74 | 34.735 | 1577184 |
| 1736206800 | 35.41 | -0.4 | -1.12 | 35.93 | 36.35 | 35.385 | 1423979 |
| 1735947600 | 35.81 | -0.03 | -0.08 | 35.84 | 36.02 | 35.45 | 1303417 |
| 1735861200 | 35.84 | -0.34 | -0.94 | 36.09 | 36.74 | 35.84 | 1284884 |
| 1735688400 | 36.18 | -0.06 | -0.17 | 36.49 | 36.59 | 36.1 | 1399471 |
| 1735602000 | 36.24 | -0.13 | -0.36 | 36.01 | 36.56 | 35.816 | 1055944 |
| 1735342800 | 36.37 | -0.54 | -1.46 | 36.68 | 36.94 | 36.24 | 729052 |
| 1735256400 | 36.91 | 0.09 | 0.24 | 36.73 | 36.989 | 36.51 | 1023031 |
| 1735077840 | 36.82 | 0.28 | 0.77 | 36.56 | 36.85 | 36.29 | 492988 |
| 1734997200 | 36.54 | -0.01 | -0.03 | 36.44 | 36.62 | 36.13 | 928244 |
| 1734738000 | 36.55 | 0.28 | 0.77 | 36.17 | 37.23 | 35.79 | 2993256 |
| 1734651600 | 36.27 | -0.51 | -1.39 | 36.91 | 37 | 36.105 | 1686357 |
| 1734565200 | 36.78 | -1 | -2.65 | 37.87 | 38.17 | 36.7 | 1565205 |
| 1734478800 | 37.78 | 0.09 | 0.24 | 37.98 | 38.4 | 37.695 | 1268338 |
| 1734392400 | 37.69 | -0.67 | -1.75 | 38.22 | 38.45 | 37.69 | 1296877 |
| 1734133200 | 38.36 | -0.53 | -1.36 | 38.84 | 39.06 | 38.05 | 1330793 |
| 1734046800 | 38.89 | -0.77 | -1.94 | 39.62 | 39.69 | 38.8 | 2072726 |
| 1733960400 | 39.66 | 0.23 | 0.58 | 39.53 | 40.13 | 39.46 | 1551082 |
| 1733874000 | 39.43 | 0.37 | 0.95 | 39.05 | 39.5 | 38.43 | 3186816 |
| 1733787600 | 39.06 | 1.37 | 3.63 | 38.05 | 39.3 | 37.81 | 2379336 |
| 1733528400 | 37.69 | -0.36 | -0.95 | 38.52 | 38.62 | 37.49 | 1360246 |
| 1733442000 | 38.05 | -0.84 | -2.16 | 38.5 | 38.91 | 37.87 | 1658528 |
| 1733355600 | 38.89 | -0.26 | -0.66 | 38.95 | 39.31 | 38.76 | 1502718 |
| 1733269200 | 39.15 | -0.29 | -0.74 | 39.57 | 39.75 | 38.88 | 1458016 |
| 1733182800 | 39.44 | -0.27 | -0.68 | 39.46 | 39.72 | 39 | 1251419 |
| 1732917840 | 39.71 | -0.39 | -0.97 | 40.1 | 40.31 | 39.61 | 1232452 |
| 1732750800 | 40.1 | 1.31 | 3.38 | 39.19 | 40.4 | 39.06 | 1315889 |
| 1732664400 | 38.79 | -0.7 | -1.77 | 39.05 | 39.18 | 38.59 | 1330505 |
| 1732578000 | 39.49 | 0.92 | 2.39 | 39.1 | 40.13 | 39.08 | 1978833 |
| 1732318800 | 38.57 | 0.01 | 0.03 | 38.88 | 39.11 | 38.34 | 1541945 |
| 1732232400 | 38.56 | 0.08 | 0.21 | 38.33 | 38.83 | 37.97 | 1936554 |
| 1732146000 | 38.48 | -0.17 | -0.44 | 38.12 | 39.23 | 38.07 | 1770889 |
| 1732059600 | 38.65 | -3.68 | -8.69 | 41.93 | 42.885 | 38.5 | 4214071 |
| 1731973200 | 42.33 | 0.01 | 0.02 | 42.32 | 42.86 | 42.14 | 2180501 |
| 1731714000 | 42.32 | -0.54 | -1.26 | 42.76 | 42.86 | 42.13 | 878608 |
| 1731627600 | 42.86 | 0.26 | 0.61 | 42.85 | 43.195 | 42.54 | 817520 |
| 1731541200 | 42.6 | -0.01 | -0.02 | 42.64 | 42.945 | 42.47 | 975105 |
| 1731454800 | 42.61 | -0.63 | -1.46 | 43.28 | 43.43 | 42.51 | 986583 |
| 1731368400 | 43.24 | 0.31 | 0.72 | 43.17 | 43.74 | 43.0501 | 965296 |
| 1731109200 | 42.93 | -0.48 | -1.11 | 43.44 | 43.44 | 42.64 | 703097 |
| 1731022800 | 43.41 | 0.5 | 1.17 | 42.88 | 43.65 | 42.485 | 1030293 |
| 1730936400 | 42.91 | 1.8 | 4.38 | 42.94 | 43.44 | 42.64 | 1413357 |
| 1730850000 | 41.11 | 0.41 | 1.01 | 40.39 | 41.18 | 40.21 | 1003119 |
| 1730763600 | 40.7 | 0.33 | 0.82 | 40.37 | 40.98 | 40.37 | 640494 |
| 1730500800 | 40.37 | 0.09 | 0.22 | 40.47 | 40.955 | 40.305 | 951736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
