TRONTRX

US$ 0,275417

0,054928

(

24,91%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,275978

Échange

KRKN

Demande

US$ 0,276378

Heure dernière transaction

19:11:19

Volume (24h)

$ 1 235 737 465

Dernière taille de transaction

86,44

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,275417

Capitalisation boursière diluée

US$ 23 850 518 450

Date de Genèse

25/6/2018

Plage de jours 0,220-0,290994

Plage de 52 semaines 0,077142-0,224875

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2761	Binance	3039293587.1	/cdn/crypto/logos/exchanges/BINA.png	$ 758 239 381,02	1733253160	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	66.4207848409	Récemment
0.275314	Tidex	444357670.552	/cdn/crypto/logos/exchanges/TIDE.png	$ 110 873 160,56	1733253141	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	2	https://tidex.com/exchange/TRX/USDT	9.71100171219	Récemment
0.27631	OKX	376718168.463	/cdn/crypto/logos/exchanges/OKEX.png	$ 96 396 815,28	1733253160	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.23280663618	Récemment
2.9E-6	Binance	245310438	/cdn/crypto/logos/exchanges/BINA.png	BTC 662,81	1733253160	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	5.3610193799	Récemment
0.27245	DigiFinex	223141233.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 54 188 600,65	1733249579	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TRX	4.87653312239	60 minutes il y a
2.9E-6	Tidex	71076789.9521	/cdn/crypto/logos/exchanges/TIDE.png	BTC 192,38	1733253147	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	6	https://tidex.com/exchange/TRX/BTC	1.55331363598	Récemment
0.26253	Bitvavo	36500484.0708	/cdn/crypto/logos/exchanges/BITV.png	€ 8 972 939,84	1733253161	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	7	https://account.bitvavo.com/markets/TRX-EUR	0.797682332943	Récemment
0.2803	LBank	22285976	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 122 321,71	1733248250	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.487038179908	1 heure il y a
7.737E-5	Binance	21059200	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 490,45	1733253160	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.46022819186	Récemment
0.275417	Kraken	19568839.3871	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 030 420,99	1733253112	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.427657820235	Récemment
0.27544	EXMO	11195865.5728	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 739 651,42	1733253070	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.244674677522	Récemment
0.2728	Kucoin	9903802.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 339 109,78	1733252664	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	12	https://trade.kucoin.com/TRX-USDT	0.216437904874	8 minutes il y a
0.2621	Binance	9313431	/cdn/crypto/logos/exchanges/BINA.png	€ 2 288 625,02	1733253160	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.203535913479	Récemment
2.85E-6	DigiFinex	8731513	/cdn/crypto/logos/exchanges/DGFX.png	BTC 23,00	1733249907	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.190818665485	54 minutes il y a
0.27395	Gate.io	7199413.62	/cdn/crypto/logos/exchanges/GATE.png	$ 1 764 157,73	1733252701	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	15	https://gate.io/trade/TRX_USDT	0.157336133983	8 minutes il y a
0.27666	Bitfinex	5617260.31246	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 450 049,38	1733253159	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.122759722915	Récemment
2.86E-6	Upbit	3298460.67689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9,16	1733252742	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0720846277754	7 minutes il y a
0.2738	LATOKEN	2613695.279	/cdn/crypto/logos/exchanges/LATK.png	$ 623 326,55	1733252702	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	18	https://exchange.latoken.com/exchange/TRX-USDT	0.0571197506233	8 minutes il y a
0.285423	CEX.IO	2456844.45318	/cdn/crypto/logos/exchanges/CXIO.png	US$ 643 747,01	1733253160	TRX/USD	https://cex.io/trx-usd	USD	19	https://cex.io/trx-usd	0.0536919294354	Récemment
7.75E-5	Tidex	2107777.02278	/cdn/crypto/logos/exchanges/TIDE.png	ETH 148,92	1733253147	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0460634026002	Récemment
0.28735	CEX.IO	1990163.6479	/cdn/crypto/logos/exchanges/CXIO.png	$ 529 832,94	1733253157	TRX/USDT	https://cex.io/trx-usdt	USDT	21	https://cex.io/trx-usdt	0.0434930774759	Récemment
2.85E-6	Kucoin	1390923.0946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,53	1733252637	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0303972620443	9 minutes il y a
2.91E-6	EXMO	1346431.55922	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,63	1733253071	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	23	https://exmo.com/en/trade#?pair=TRX_BTC	0.0294249431111	Récemment
7.701E-5	DigiFinex	1156830	/cdn/crypto/logos/exchanges/DGFX.png	ETH 80,00	1733250205	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0252813867188	49 minutes il y a
0.271721	CEX.IO	1045565.0025	/cdn/crypto/logos/exchanges/CXIO.png	€ 275 131,13	1733253159	TRX/EUR	https://cex.io/trx-eur	EUR	25	https://cex.io/trx-eur	0.0228497991649	Récemment
0.2621	Tidex	921110.490258	/cdn/crypto/logos/exchanges/TIDE.png	€ 226 842,81	1733253140	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.0201299676832	Récemment
2.9E-6	Bitfinex	902209.374314	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,53	1733253149	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	27	https://www.bitfinex.com/t/TRX:BTC	0.0197169023049	Récemment
7.639E-5	Kucoin	823259.2704	/cdn/crypto/logos/exchanges/KUCN.png	ETH 55,81	1733252648	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	28	https://trade.kucoin.com/TRX-ETH	0.017991525103	9 minutes il y a
7.758E-5	Kraken	691863.106534	/cdn/crypto/logos/exchanges/KRKN.png	ETH 51,16	1733253111	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	29	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0151199906233	Récemment
2.87E-6	HitBTC	659844	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,72	1733252563	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	30	https://hitbtc.com/TRX-to-BTC	0.0144202444077	10 minutes il y a
2.88E-6	LATOKEN	647124.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,65	1733252356	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	31	https://exchange.latoken.com/exchange/TRX-BTC	0.0141422667284	13 minutes il y a
0.26278	Bitfinex	647028.178886	/cdn/crypto/logos/exchanges/BFNX.png	€ 161 223,48	1733253160	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	32	https://www.bitfinex.com/t/TRX:EUR	0.0141401671883	Récemment
0.274422	HTX	614084.931471	/cdn/crypto/logos/exchanges/HUOB.png	$ 141 870,37	1733252076	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	33	https://www.huobi.com/en-us/exchange/trx_usdt	0.0134202247787	18 minutes il y a
0.2725	Upbit	320426.030262	/cdn/crypto/logos/exchanges/UPBT.png	$ 79 114,41	1733252752	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.007002597085	7 minutes il y a
7.65E-5	LATOKEN	263676.55	/cdn/crypto/logos/exchanges/LATK.png	ETH 17,86	1733252458	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	35	https://exchange.latoken.com/exchange/TRX-ETH	0.00576239277097	12 minutes il y a
7.237E-5	Mercatox	238966.644867	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16,90	1733252462	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	36	https://mercatox.com/exchange/TRX/ETH	0.00522238199372	12 minutes il y a
0.279316	EXMO	105483.474973	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26 891,36	1733253121	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	37	https://exmo.com/en/trade#?pair=TRX_USD	0.00230523804123	Récemment
7.703E-5	Gate.io	103400.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,74	1733252702	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0.00225970835861	8 minutes il y a
2.88E-6	Mercatox	75046.775748	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,211936	1733251580	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	39	https://mercatox.com/exchange/TRX/BTC	0.00164007378758	26 minutes il y a
7.705E-5	HitBTC	50965	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,54	1733253062	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	40	https://hitbtc.com/TRX-to-ETH	0.00111379016288	Récemment
7.869E-5	LBank	22471	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,42	1733248252	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000491081698226	1 heure il y a
0.264803	EXMO	21318.1654556	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 844,67	1733253070	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	42	https://exmo.com/en/trade#?pair=TRX_EUR	0.000465887628276	Récemment
7.675E-5	HTX	19604.6717862	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,26	1733252071	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	43	https://www.huobi.com/en-us/exchange/trx_eth	0.000428440902226	18 minutes il y a
2.87E-6	HTX	7880.57	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021274	1733252070	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	44	https://www.huobi.com/en-us/exchange/trx_btc	0.000172222139584	18 minutes il y a
0.21148	CEX.IO	908.157178	/cdn/crypto/logos/exchanges/CXIO.png	£ 192,06	1733253159	TRX/GBP	https://cex.io/trx-gbp	GBP	45	https://cex.io/trx-gbp	1.98468857295E-5	Récemment
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733184126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	51	https://www.bitfinex.com/t/TRX:ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	53	https://account.bitvavo.com/markets/TRX-BTC	0	-
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733248409	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	1 heure il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733240132	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	4 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	56	https://www.okx.com/trade-spot/TRX-ETH	0	19 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	57	https://www.okx.com/trade-spot/TRX-BTC	0	19 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733184126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	19 heures il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 heures il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733252666	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	61	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.218996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	19 heures il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	TRX/USD	https://gate.io/trade/TRX_USD	USD	63	https://gate.io/trade/TRX_USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	65	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.444444	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	68	https://mercatox.com/exchange/TRX/USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.195874	0.079543	40.6092692241	0.185935	0.219666	3333435.93219	CX
4	0.162815	0.112602	69.1594754783	0.159734	0.224875	3533408.3437	CX
12	0.154557	0.12086	78.1976875845	0.147043	0.224875	1989576.86514	CX
26	0.114747	0.16067	140.021089876	0.077142	0.224875	1969094.52827	CX
52	0.10329	0.172127	166.644399264	0.077142	0.224875	2271892.71538	CX
156	0.09751	0.177907	182.450005128	0.00113	0.224875	6479190.18465	CX
260	0.01523	0.260187	1708.38476691	0.00113	0.224875	17315001.7414	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120