TRONTRX

US$ 0,245024

0,000325

(

0,13%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,244907

Échange

KRKN

Demande

US$ 0,245146

Heure dernière transaction

00:26:30

Volume (24h)

$ 170 449 335

Dernière taille de transaction

78,34

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,245024

Capitalisation boursière diluée

US$ 21 218 550 172

Date de Genèse

25/6/2018

Plage de jours 0,077142-0,245537

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2455	Binance	23705435.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5 810 229,02	1738456356	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	67.0609660823	Récemment
0.245371	DigiFinex	7069698.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 732 700,75	1738456167	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.9996664018	Récemment
0.24547	OKX	2845011.76359	/cdn/crypto/logos/exchanges/OKEX.png	$ 697 560,20	1738456356	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.04833300748	Récemment
2.42E-6	Binance	523551	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,27	1738456339	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.48108800404	Récemment
0.2454	LBank	313647	/cdn/crypto/logos/exchanges/LBNK.png	$ 76 654,32	1738456353	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	0.887284732916	Récemment
0.23757	Bitvavo	154788.350207	/cdn/crypto/logos/exchanges/BITV.png	€ 36 735,23	1738456357	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	6	https://account.bitvavo.com/markets/TRX-EUR	0.437885074533	Récemment
0.2456	Kucoin	143749.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 141,47	1738455528	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.406657048634	14 minutes il y a
0.2457	LATOKEN	130039.133	/cdn/crypto/logos/exchanges/LATK.png	$ 31 863,76	1738455597	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.367871324746	13 minutes il y a
0.245024	Kraken	114701.990862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 127,47	1738456051	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.324483656235	5 minutes il y a
7.797E-5	Binance	104873	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,18	1738456357	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.296678150262	Récemment
0.245193	EXMO	71163.5969346	/cdn/crypto/logos/exchanges/EXMO.png	$ 17 429,23	1738456276	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.201316681172	Récemment
0.24562	Gate.io	50154.12	/cdn/crypto/logos/exchanges/GATE.png	$ 12 308,34	1738455231	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	12	https://gate.io/trade/TRX_USDT	0.141882386788	19 minutes il y a
0.238	Binance	31280	/cdn/crypto/logos/exchanges/BINA.png	€ 7 424,70	1738456355	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.0884888631028	Récemment
0.24516	Bitfinex	28637.8532745	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 022,17	1738456324	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	14	https://www.bitfinex.com/t/TRX:USD	0.081014420651	Récemment
0.245609	HTX	22206.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 433,03	1738455267	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.0628201619298	18 minutes il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.0461381673444	2 moiss il y a
2.43E-6	EXMO	6830	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016594	1738456177	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	17	https://exmo.com/en/trade#?pair=TRX_BTC	0.0193215772056	Récemment
2.43E-6	LATOKEN	6478.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015683	1738456080	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	18	https://exchange.latoken.com/exchange/TRX-BTC	0.0183267281491	Récemment
2.42E-6	Bitfinex	4217.24757661	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010247	1738455840	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	19	https://www.bitfinex.com/t/TRX:BTC	0.0119302891137	9 minutes il y a
7.799E-5	LATOKEN	2524.88	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,197033	1738456185	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	20	https://exchange.latoken.com/exchange/TRX-ETH	0.00714270334626	Récemment
0.2456	Upbit	1102.68683238	/cdn/crypto/logos/exchanges/UPBT.png	$ 269,42	1738456022	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00311942148835	6 minutes il y a
7.806E-5	Kraken	912.08093713	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,071197	1738456050	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	22	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00258021116318	5 minutes il y a
2.43E-6	Kucoin	488.7799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001188	1738455503	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.00138272307092	14 minutes il y a
7.797E-5	LBank	447	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,034947	1738456356	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.0012645307483	Récemment
0.23725	Bitfinex	365.11850536	/cdn/crypto/logos/exchanges/BFNX.png	€ 86,60	1738456302	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	25	https://www.bitfinex.com/t/TRX:EUR	0.00103289390784	Récemment
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	26	https://mercatox.com/exchange/TRX/ETH	0.000720054515078	2 moiss il y a
0.237242	EXMO	200	/cdn/crypto/logos/exchanges/EXMO.png	€ 47,54	1738456275	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.000565785569711	Récemment
7.805E-5	HitBTC	11	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000859	1738456176	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	28	https://hitbtc.com/TRX-to-ETH	3.11182063341E-5	Récemment
7.825E-5	Kucoin	1.7571	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000137	1738455514	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	29	https://trade.kucoin.com/TRX-ETH	4.9707091227E-6	14 minutes il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	30	https://mercatox.com/exchange/TRX/USDT	2.82892784856E-6	2 moiss il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738454520	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	31	https://tidex.com/exchange/TRX/ETH	0	31 minutes il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738454521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	31 minutes il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738454521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	31 minutes il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454521	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	34	https://tidex.com/exchange/TRX/USDT	0	31 minutes il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454520	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	35	https://tidex.com/exchange/TRX/BTC	0	31 minutes il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	30 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738454526	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	42	https://www.bitfinex.com/t/TRX:ETH	0	31 minutes il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738454521	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	43	https://tidex.com/exchange/TRX/EUR	0	31 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	44	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738454529	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	30 minutes il y a
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738456012	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	6 minutes il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	47	https://www.okx.com/trade-spot/TRX-BTC	0	30 minutes il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	48	https://www.okx.com/trade-spot/TRX-ETH	0	30 minutes il y a
2.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738455032	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	49	https://www.huobi.com/en-us/exchange/trx_btc	0	22 minutes il y a
0.252867	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738456329	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	50	https://exmo.com/en/trade#?pair=TRX_USD	0	Récemment
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738456354	TRX/GBP	https://cex.io/trx-gbp	GBP	51	https://cex.io/trx-gbp	0	Récemment
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738456345	TRX/USD	https://cex.io/trx-usd	USD	52	https://cex.io/trx-usd	0	Récemment
0.242709	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738456347	TRX/EUR	https://cex.io/trx-eur	EUR	53	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738454526	TRX/BTC	https://cex.io/trx-btc	BTC	54	https://cex.io/trx-btc	0	31 minutes il y a
0.2479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738456351	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Récemment
7.719E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738455261	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	56	https://www.huobi.com/en-us/exchange/trx_eth	0	18 minutes il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738456178	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	58	https://poloniex.com/exchange#USDT_TRX	0	-
2.45E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738455680	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	59	https://hitbtc.com/TRX-to-BTC	0	11 minutes il y a
0.244399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	31 minutes il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	30 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	62	https://poloniex.com/exchange#BTC_TRX	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738454526	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	31 minutes il y a
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738456181	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	66	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	67	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738454536	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	30 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761