ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NCR Voyix Corporation

NCR Voyix Corporation (VYX)

6,99
0,06
(0,87%)
Fermé 10 Juin 10:00PM
6,99
0,00
( 0,00% )
Avant marché: 10:09AM

NCR Voyix Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,905,000,004,450,000,00 %00-
5,001,502,352,271,9250,000,00 %015-
7,500,150,650,310,400,000,00 %0410-
10,000,000,750,020,020,000,00 %034-
12,500,000,750,200,200,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,050,050,000,00 %01-
5,000,050,100,060,0750,000,00 %010-
7,500,451,300,630,8750,000,00 %035-
10,002,503,701,703,100,000,00 %01-
12,505,006,200,005,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CIITTianci International Inc
US$ 5,35
(345,83%)
22,9M
ELOXEloxx Pharmaceuticals Inc
US$ 11,72
(206,81%)
281
MSWMing Shing Group Holdings Ltd
US$ 3,5226
(166,86%)
7,78M
HWHHWH International Inc
US$ 2,50
(104,08%)
5,51M
HKITHitek Global Inc
US$ 0,5101
(86,85%)
49,4M
YOULYoulife Group Inc
US$ 0,51
(-50,49%)
632,42k
GMMGloba Mofy AI Ltd
US$ 0,0725
(-32,81%)
10,12M
CCTGCCSC Technology International Holdings Ltd
US$ 1,27
(-28,65%)
626,96k
EPSMEpsium Enterprise Ltd
US$ 1,47
(-28,29%)
129,32k
ZTGZenta Group Company Ltd
US$ 1,99
(-17,77%)
41,99k
YYGHYY Group Holding Ltd
US$ 0,19
(51,64%)
65,1M
HKITHitek Global Inc
US$ 0,5101
(86,85%)
49,4M
CIITTianci International Inc
US$ 5,35
(345,83%)
22,9M
ADTXAditxt Inc
US$ 0,0265
(-8,30%)
18,48M
WOKWORK Medical Technology Group Ltd
US$ 0,1035
(2,99%)
10,71M
US Market News US Market News il y a 12 minutes
Omdia: Semiconductor Market Surpasses $300bn Quarterly Revenue in 1Q26 as Memory Market Shifts Historical PatternsJune 10, 2026 5:07 AM
Business Wire Following a record-setting year for the semiconductor industry, the start of the new year has continued the momentum, as semicon
TTGT
10baggerz 10baggerz il y a 15 minutes
Here’s an uncomfortable fact, Ken Griffin is a REPUBLICAN MEGA-DONER. But keep spewing your racist political conspiracy psycho babble nonsense on this CANCER VACCINE message board.
NWBO
GoodGuyBill GoodGuyBill il y a 28 minutes
Please specify where I was wrong.
NWBO
microcapbiotech microcapbiotech il y a 29 minutes
TICK TICK - YAWN YAWN - OH WHAT A BIG BORE IT IS.
ok, time to click the green bull icon - you know - just for yucks.
MRKR
ollik78 ollik78 il y a 37 minutes
HKIT 🧨📈🚬 IN 0.35 AH 😂❤️
HKIT
P-Rawl P-Rawl il y a 38 minutes
Big eyes?
Looking at Jake's activities?
Is this who you mean?
https://images.moneycontrol.com/static-mcnews/2024/11/20241106162552_Untitled-design-2024-11-06T215506.228.jpg?impolicy=website&width=770&height=431
BCAP
chicks0123 chicks0123 il y a 40 minutes
Good morning CLNVers 
CLNV
US Market News US Market News il y a 42 minutes
GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi
GTLB
Mark Mark il y a 46 minutes
$BGLC 2.60 added some on the dip
BGLC
US Market News US Market News il y a 57 minutes
GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int
GTLB
nwsun nwsun il y a 1 heure
According to what notification? Provide a source.
GTCH
P-Rawl P-Rawl il y a 1 heure
I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be
BCAP
US Market News US Market News il y a 1 heure
Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in
CIEN
US Market News US Market News il y a 1 heure
Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it
STI
Moose412 Moose412 il y a 1 heure
Why the "!!LOL!!"?
SPY
dinogreeves dinogreeves il y a 1 heure
Everything you need to know is in this document.


https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm
TGLO
Tom turtles Tom turtles il y a 1 heure
Buttplug....what a joke 
PLUG
dinogreeves dinogreeves il y a 1 heure
I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf
TGLO
Dodger1 Dodger1 il y a 2 heures
Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows
HBARUSD
ducci1 ducci1 il y a 2 heures
ES Support--Fib 7354----SPX Fib 7329!
SPY
Ned4Flanders Ned4Flanders il y a 2 heures
The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock