ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NCR Voyix Corporation

NCR Voyix Corporation (VYX)

11,86
-0,24
(-1,98%)
Fermé 24 Février 10:00PM
11,86
0,00
(0,00%)
Après les heures de négociation: 10:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,4010,400,009,400,000,00 %00-
5,006,008,050,007,0250,000,00 %00-
7,503,455,500,004,4750,000,00 %00-
10,001,443,052,202,2450,000,00 %01-
12,500,131,060,440,5950,000,00 %014-
15,000,250,500,250,3750,000,00 %020-
17,500,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
22,500,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,011,240,000,6250,000,00 %00-
12,500,821,150,990,9850,000,00 %01-
15,002,524,500,003,510,000,00 %00-
17,505,405,950,005,6750,000,00 %00-
20,007,909,650,008,7750,000,00 %00-
22,509,6011,950,0010,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
411OTCshare 411OTCshare il y a 4 minutes
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
411OTCshare 411OTCshare il y a 4 minutes
No reply from management last week when I sent an email request for more information. Does anyone have real detail about FCHS?
Any open facilities or even any being built?
FCHS
maperatpogi maperatpogi il y a 5 minutes
https://view.email.schwab.com/?qs=17f5e48b405a625ddb58138d345719bbbea14282e90f6d804a885393f5579ae4525ccf4c59a9f05ebebcc11b9c5442545e78dcae07614a3e9c546e013327f099653c9eab889cd8491a16d5009848e471
IGPK
Giovanni Giovanni il y a 5 minutes

insert-text-here
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
BBB
MJNA
bas2020 bas2020 il y a 7 minutes
Here's a better question... how many thousands of shares will your bosses spoof and short this week? Just friggin pathetic. They should all be in prison! 👿💀
NWBO
trade15 trade15 il y a 7 minutes
Janice
I expect that in the USA you can file either by Netfile yourself or your accountant can Efile your return. At least that's what we have available here in Canada.
Trade15
Eli's Gone Eli's Gone il y a 7 minutes
Field: FEB 27 - MAR 2 Cognizant Classic in The Palm Beaches PGA National Resort (The Champion Course) Palm Beach Gardens, FL • USA Purse $9,200,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/cognizant-classic-in-the-palm-beaches/R2025010
warfaretrader warfaretrader il y a 9 minutes
I love the OTC!! He's another little fact, I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life! Scam or no scam!!
NBRI
Top Penny Top Penny il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/23/yeprzScreenshot_2025-02-23_at_20-42-48_Quarterly_Disclosure&Financials_September_2024_-_content.png
PSRU
LunarMeteor43 LunarMeteor43 il y a 10 minutes
S,o who's the next MLGO, come Monday ?? CNSP, STAI, both have the most volume last week I think STAI has a bit of momentum left over from last week if someone else doesn't steal the show. any thought any body?
CNSP MLGO STAI
bas2020 bas2020 il y a 10 minutes
Pushing the FUD narrative very hard! 👿☠️
NWBO
Eli's Gone Eli's Gone il y a 10 minutes
2025 Diehard standings Segment 1 Event 8 of 10---Event 8 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 8: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

TightCoil TightCoil il y a 10 minutes
Feb. 23, 2025
FNMA
BOREALIS BOREALIS il y a 11 minutes
A great presentation
peanutz peanutz il y a 12 minutes
Sounds like you are trying to convince yourself. I'm good with my investment but am not expecting a grand slam in the bottom of the 9th. It's going to take time and NYSE is a great place to start . IMHO
AZRH
jjjjjjjj jjjjjjjj il y a 14 minutes
What is the response saying NNN and YYY? Are you speechless now?

I am still waiting for the $0.0002 MJNA share price. MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Wells Fargo
AMC MJNA
warfaretrader warfaretrader il y a 14 minutes
lol, you weren't the only one that noticed that!
BMXI
jhdf51 jhdf51 il y a 15 minutes
Ok thanks.

JHD
COOP
okwife okwife il y a 15 minutes
$DBMM$$$$ watch this for other companies that were nss by the same peeps
https://www.youtube.com/watch?v=978c4pRD9qE
DBMM
Lime Time Lime Time il y a 16 minutes
And you obviously don't look at all sides of CRGP.

You continually look at one side and refuse to acknowledge the other side.

Need to study all sides to actually be factual and you aren't.

Your bias is not helpful to anyone except for yourself. There ar
CRGP
Patrick Bateman Patrick Bateman il y a 16 minutes
Where do you see that?
PSRU
BOREALIS BOREALIS il y a 17 minutes
Thanks for the update...

During the summer, the US Marine Corps holds Sunset Parades at the Memorial on select Tuesdays. The Sunset Parades are a one hour performance, featuring the music of "The Commandant's Own", The United States Marine Drum and Bugle Corps and precision drill by t