Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

NCR Voyix Corporation (VYX)

8,485

0,315

( 3,86% )

Mis à jour : 21:38:34

NCR Voyix Corporation ([symbol]) Options

VYX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,10	6,50	4,61	5,80	0,00	0,00 %	0	0	-
5,00	2,70	3,90	2,55	3,30	0,00	0,00 %	0	8	-
7,50	1,15	1,30	1,30	1,225	0,45	52,94 %	5	640	18:08:43
10,00	0,15	0,20	0,15	0,175	0,02	15,38 %	17	842	20:21:26
12,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	120	-
15,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	205	-
17,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	17	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	22	-
7,50	0,15	0,25	0,20	0,20	-0,13	-39,39 %	5	82	16:22:00
10,00	1,35	2,25	2,15	1,80	0,00	0,00 %	0	14	-
12,50	3,70	4,90	5,40	4,30	0,00	0,00 %	0	1	-
15,00	6,00	7,50	7,40	6,75	0,00	0,00 %	0	1	-
17,50	8,50	10,00	10,05	9,25	0,00	0,00 %	0	0	-
20,00	10,80	12,50	12,48	11,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 1,6981 (157,29%)	285,29M
TCToken Cat Ltd	US$ 4,365 (135,95%)	63,74M
SDOTSadot Group Inc	US$ 72,99 (108,01%)	6,2M
EHGOEshallgo Inc	US$ 2,67 (105,38%)	54,72M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	541
INLFINLIF Limited	US$ 0,0328 (-42,96%)	178,89M
YHCLQR House Inc	US$ 0,0527 (-33,29%)	171,28M
JLHLJulong Holding Limited	US$ 11,20 (-30,95%)	113,4k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40,08 (-29,87%)	3,7M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,90 (-29,79%)	3,33M
LHAILinkhome Holdings Inc	US$ 1,69 (156,06%)	285,29M
INLFINLIF Limited	US$ 0,0328 (-42,96%)	178,89M
YHCLQR House Inc	US$ 0,0527 (-33,29%)	171,28M
AALAmerican Airlines Group Inc	US$ 18,295 (1,25%)	153,06M
GSUNGolden Sun Technology Group Ltd	US$ 0,395044 (18,28%)	117,63M

TightCoil

TightCoil il y a 2 minutes

WE"RE just adding more RedRocketFuel
for The Big Lift-Off - Don't Lose Hope

Bangkok Bob

Bangkok Bob il y a 2 minutes

Great SS . Small amou t held at the Dtc

Trades like a pos . This has turned into traders paradise .

Numbers will be required to draw in a new stable and sustained buying crowd jmo

VMHG

bunda

bunda il y a 3 minutes

Are the soup drinkers here for the free dividends? Go work a real job

Steges

Steges il y a 3 minutes

Did you own ELTP when Atul Mehta was CEO?

How about when Bernard Berk was Chairman?

Or when Jerry Treppel was running the company?

Do you remember the Lincoln Park Capital financing? The endless dilution? The years when every quarter seemed to be about si

ErnieBilco

ErnieBilco il y a 3 minutes

Wrong direction I swim in reverse

peteypickem

peteypickem il y a 3 minutes

peanutz

peanutz il y a 3 minutes

Gonna be a Monster !

DOGONE

DOGONE il y a 4 minutes

buying op right here.

getmoreshares

getmoreshares il y a 4 minutes

must be a bunch of negative posts--- have a long list on IGNORE. Over 20 posts are not showing !!!!!!!! LMAO

Monoclonal AB

Monoclonal AB il y a 4 minutes

Property of shitty stocks 😂

Monksdream

Monksdream il y a 5 minutes

LHAI, there it goes

bunda

bunda il y a 5 minutes

Closing green today

ollik78

ollik78 il y a 6 minutes

LHAI IN 1.9 lets fly …. 5+ AH 🤷‍♂️🚬

peanutz

peanutz il y a 6 minutes

tdbowieknife

tdbowieknife il y a 6 minutes

The Texatron is a scam.

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coil

Waynewayne

Waynewayne il y a 7 minutes

You saying it can’t move is what’s pathetic there bud!

Elroy Jetson

Elroy Jetson il y a 7 minutes

How much would total margin debt have increased if Elon Musk has taken a margin loan on his newly floated SPCX?

The way wealthy people avoid taxes is borrowing against their assets and never selling.

With his lock-up still in effect he could take a margin loan a

Tahoe2468

Tahoe2468 il y a 7 minutes

LHAI LHAI LHAI HALTED UP

Monksdream

Monksdream il y a 8 minutes

LHAI, halted at 2.12

Oleblue

Oleblue il y a 8 minutes

MARK MY WORDS! SILVER IS ABOUT TO BECOME THE BIGGEST BREAKOUT STORY IN HISTORY | DAVID MORGAN SILVER

https://youtu.be/xG46MWfW3s4

Looks like the train is about to leave the station.....ALL ..A..B..O..A..R..D!!!😂

US Market News

US Market News il y a 9 minutes

Corvex Stockholders Approve Key Governance and Capital Structure Proposals at 2026 Annual MeetingJuly 1, 2026 3:42 PM
PR Newswire (US) Company Disposes of Legacy Movano Assets; Shareholders Elect Three New Directors; Approve Conversion of Series C and S

jcromeenes

jcromeenes il y a 9 minutes

Well, at least we got to see green for a while before the big take down.

Hercules1

Hercules1 il y a 9 minutes

Nightfood Holdings Signs LOI to Acquire 51% of Jiun Jiang Enterprise
June 25 2026 - 8:30AM

Alert
Print
Share On Facebook

via IBN -- Nightfood Holdings, Inc. (OTCQB: NGTF), doing business as TechForce Robotics (“TechForce” or the “Company”), today a

tdbowieknife

tdbowieknife il y a 9 minutes

Both Brent Nelson and Richard Hawkins are fraudsters running scam companies.

The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC

Editas Medicine

Nortech Systems

Umami Sustainable Seafood (EM)

Miller Howard High Incom...

Vanguard EUR Corporate B...

Pacific Empire Minerals (PK)

Elevate Service

RF Acquisition Corporati...

Taiheiyo Cement (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.