Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 21.44 | 0.07 | 0.33 | 21.37 | 21.5 | 21.37 | 35158 |
| 1732232400 | 21.37 | -0.15 | -0.70 | 21.51 | 21.66 | 21.3 | 88073 |
| 1732146000 | 21.52 | -0.16 | -0.74 | 21.59 | 21.59 | 21.29 | 12449 |
| 1732059600 | 21.68 | -0.02 | -0.09 | 21.54 | 21.7463 | 21.5016 | 9221 |
| 1731973200 | 21.7 | 0.2 | 0.93 | 21.47 | 21.71 | 21.37 | 10922 |
| 1731714000 | 21.5 | -0.02 | -0.09 | 21.51 | 21.74 | 21.42 | 36724 |
| 1731627600 | 21.52 | 0.05 | 0.23 | 21.47 | 21.61 | 21.47 | 7084 |
| 1731541200 | 21.47 | 0.21 | 0.99 | 21.28 | 21.52 | 21.28 | 16154 |
| 1731454800 | 21.26 | 0.2 | 0.95 | 21.06 | 21.37 | 21.06 | 45829 |
| 1731368400 | 21.06 | -0.42 | -1.96 | 21.54 | 21.54 | 21 | 16957 |
| 1731109200 | 21.48 | -0.17 | -0.79 | 21.97 | 21.97 | 21.48 | 79360 |
| 1731022800 | 21.65 | 0.37 | 1.74 | 21.24 | 21.84 | 21.19 | 201343 |
| 1730936400 | 21.28 | 0.64 | 3.10 | 20.38 | 21.34 | 20.23 | 634860 |
| 1730850000 | 20.64 | 0.42 | 2.08 | 20.29 | 20.67 | 20.29 | 5673 |
| 1730763600 | 20.22 | 0.23 | 1.15 | 20.11 | 20.23 | 20.11 | 5477 |
| 1730500800 | 19.99 | -0.4 | -1.96 | 20.38 | 20.47 | 19.99 | 28563 |
| 1730414400 | 20.39 | 0.1 | 0.49 | 20.36 | 20.47 | 19.81 | 48172 |
| 1730328000 | 20.29 | 0.14 | 0.69 | 20.27 | 20.33 | 20.1 | 22969 |
| 1730241600 | 20.15 | -0.35 | -1.71 | 20.43 | 20.4472 | 20.0301 | 68212 |
| 1730155200 | 20.5 | 0.11 | 0.54 | 20.67 | 20.67 | 20.42 | 7581 |
| 1729896000 | 20.39 | -0.31 | -1.50 | 20.74 | 20.79 | 20.09 | 16093 |
| 1729809600 | 20.7 | 0.16 | 0.78 | 20.56 | 20.7 | 20.52 | 4020 |
| 1729723200 | 20.54 | 0.09 | 0.44 | 20.37 | 20.65 | 20.31 | 37468 |
| 1729636800 | 20.45 | 0.15 | 0.74 | 20.31 | 20.57 | 20.12 | 21708 |
| 1729550400 | 20.3 | -0.47 | -2.26 | 20.7 | 20.7 | 19.87 | 99553 |
| 1729291200 | 20.77 | -0.03 | -0.14 | 20.8 | 20.8699 | 20.72 | 28492 |
| 1729204800 | 20.8 | 0.14 | 0.68 | 20.66 | 20.81 | 20.17 | 35222 |
| 1729118400 | 20.66 | 0.54 | 2.68 | 20.43 | 20.66 | 20.2 | 16678 |
| 1729032000 | 20.12 | -0.3 | -1.47 | 20.44 | 20.53 | 20.1001 | 30130 |
| 1728945600 | 20.42 | 0.05 | 0.25 | 20.3 | 20.42 | 20.12 | 7486 |
| 1728686400 | 20.37 | 0.43 | 2.16 | 19.88 | 20.37 | 19.88 | 23528 |
| 1728600000 | 19.94 | 0.05 | 0.25 | 19.88 | 19.94 | 19.75 | 27317 |
| 1728513600 | 19.89 | 0.04 | 0.20 | 19.85 | 19.97 | 19.77 | 22627 |
| 1728427200 | 19.85 | 0.25 | 1.28 | 19.67 | 19.85 | 19.6 | 15205 |
| 1728340800 | 19.6 | -0.2 | -1.01 | 19.8 | 19.8 | 19.57 | 12656 |
| 1728081600 | 19.8 | -0.14 | -0.70 | 19.89 | 19.92 | 19.59 | 61125 |
| 1727995200 | 19.94 | 0.09 | 0.45 | 19.85 | 20.03 | 19.7864 | 23739 |
| 1727908800 | 19.85 | -0.38 | -1.88 | 20.38 | 20.47 | 19.73 | 139697 |
| 1727822400 | 20.23 | 0.05 | 0.25 | 20.27 | 20.49 | 20.22 | 563928 |
| 1727736000 | 20.18 | -0.46 | -2.23 | 20.78 | 20.8797 | 20.05 | 649005 |
| 1727476800 | 20.64 | -0.11 | -0.53 | 20.8 | 20.8 | 20.56 | 39631 |
| 1727390400 | 20.75 | 0.15 | 0.73 | 20.83 | 20.83 | 20.62 | 59410 |
| 1727304000 | 20.6 | -0.28 | -1.34 | 20.87 | 20.8899 | 20.6 | 13775 |
| 1727217600 | 20.88 | 0.08 | 0.38 | 20.9 | 20.9 | 20.72 | 22957 |
| 1727131200 | 20.8 | -0.18 | -0.86 | 20.95 | 21.06 | 20.8 | 16570 |
| 1726872000 | 20.98 | 0.03 | 0.14 | 20.8 | 21.11 | 20.8 | 59618 |
| 1726785600 | 20.95 | -0.01 | -0.05 | 20.94 | 20.9799 | 20.66 | 27495 |
| 1726699200 | 20.96 | -0.04 | -0.19 | 20.93 | 21.03 | 20.65 | 42494 |
| 1726612800 | 20.9999 | 0.05 | 0.24 | 20.91 | 21.08 | 20.87 | 13727 |
| 1726526400 | 20.95 | -0.05 | -0.24 | 20.85 | 20.98 | 20.8201 | 8832 |
| 1726267200 | 21 | 0.01 | 0.05 | 20.75 | 21 | 20.61 | 6118 |
| 1726180800 | 20.99 | -0.05 | -0.24 | 21.01 | 21.1 | 20.88 | 16032 |
| 1726094400 | 21.04 | 0.13 | 0.62 | 20.81 | 21.14 | 20.81 | 10925 |
| 1726008000 | 20.91 | -0.14 | -0.67 | 20.96 | 21.1 | 20.78 | 42000 |
| 1725921600 | 21.05 | -0.11 | -0.52 | 20.97 | 21.07 | 20.88 | 20411 |
| 1725662400 | 21.16 | 0.06 | 0.28 | 21.05 | 21.25 | 20.84 | 72541 |
| 1725576000 | 21.1 | 0.37 | 1.79 | 20.52 | 21.23 | 20.52 | 41298 |
| 1725489600 | 20.7299 | 0.39 | 1.92 | 20.34 | 20.73 | 20.25 | 40631 |
| 1725403200 | 20.34 | 0.2 | 0.99 | 20.2 | 20.34 | 20.07 | 7320 |
| 1725057600 | 20.14 | 0.14 | 0.70 | 20.03 | 20.3 | 19.95 | 40068 |
| 1724971200 | 20 | -0.05 | -0.25 | 20.04 | 20.2399 | 19.92 | 37571 |
| 1724884800 | 20.05 | 0.09 | 0.45 | 20.04 | 20.2 | 19.96 | 20384 |
| 1724798400 | 19.96 | -0.02 | -0.10 | 19.98 | 20.01 | 19.95 | 16139 |
| 1724712000 | 19.98 | 0.18 | 0.91 | 19.88 | 19.9968 | 19.8 | 13983 |
| 1724452800 | 19.8 | 0.22 | 1.12 | 19.63 | 19.8 | 19.56 | 21272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
