ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Western Alliance Bancorporation

Western Alliance Bancorporation (WAL)

84,36
-0,26
( -0,31% )
Mis à jour : 20:12:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0024,2025,4033,4824,800,000,00 %0215-
62,5021,8022,9021,2022,350,000,00 %0259-
65,0019,5020,1024,7019,800,000,00 %0296-
67,5016,8017,8027,8917,300,000,00 %0114-
70,0014,7015,4014,8015,050,000,00 %0438-
72,5012,3012,8013,0012,550,000,00 %11 29917:47:23
75,0010,0010,4010,7510,200,000,00 %0474-
77,507,808,208,808,00-1,30-12,87 %118315:46:32
80,005,906,206,806,050,345,26 %12 12715:46:32
82,504,204,504,104,350,000,00 %0345-
85,002,803,003,332,900,237,42 %38072717:55:55
87,501,751,901,901,825-0,49-20,50 %228320:04:41
90,001,001,201,231,10-0,17-12,14 %1744417:43:59
92,500,600,700,800,65-0,02-2,44 %118916:01:30
95,000,300,450,460,375-0,07-13,21 %35 56718:01:32
97,500,150,300,240,225-0,76-76,00 %18517:21:52
100,000,150,250,200,200,000,00 %0767-
105,000,700,200,700,450,000,00 %0455-
110,001,250,351,250,800,000,00 %0167-
115,000,550,300,550,4250,000,00 %021-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,050,400,050,2250,000,00 %0282-
62,500,100,250,100,1750,000,00 %0197-
65,000,200,500,200,350,000,00 %0303-
67,500,050,400,750,2250,000,00 %0388-
70,000,150,250,250,200,000,00 %0492-
72,500,250,350,900,300,000,00 %0110-
75,000,400,550,520,4750,000,00 %0102-
77,500,750,851,240,800,000,00 %0338-
80,001,251,401,301,3250,043,17 %720720:03:32
82,502,002,202,082,100,115,58 %55017:42:34
85,003,103,303,203,200,000,00 %1441920:00:00
87,504,504,805,704,650,000,00 %089-
90,006,306,605,806,450,000,00 %067-
92,508,308,607,608,450,000,00 %0179-
95,0010,3010,909,7010,600,000,00 %081-
97,5012,3013,707,3013,000,000,00 %036-
100,0014,5016,406,2015,450,000,00 %02-
105,0019,3021,300,0020,300,000,00 %00-
110,0024,1026,500,0025,300,000,00 %00-
115,0029,0031,300,0030,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 4,60
(736,36%)
46,72M
RELIReliance Global Group Inc
US$ 3,6036
(200,30%)
98,96M
TRAWTraws Pharma Inc
US$ 12,48
(148,61%)
26,54M
CHEKCheck Cap Ltd
US$ 1,295
(119,49%)
22,93M
RAPTRAPT Therapeutics Inc
US$ 1,65
(99,90%)
127,44M
AILEiLearningEngines Inc
US$ 0,2228
(-74,82%)
18,56M
MGOLMGO Global Inc
US$ 0,45416
(-52,19%)
12,1M
YHCLQR House Inc
US$ 1,075
(-38,57%)
1,15M
ADGMAdagio Medical Holdings Inc
US$ 1,09
(-33,94%)
4,4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4119
(-32,65%)
146,42M
EDBLEdible Garden AG Inc
US$ 0,3714
(56,25%)
385,16M
RGTIRigetti Computing Inc
US$ 11,1599
(19,10%)
199,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4119
(-32,65%)
146,42M
RIMEAlgorhythm Holdings Inc
US$ 0,0898
(17,54%)
130,66M
RAPTRAPT Therapeutics Inc
US$ 1,65
(99,90%)
127,44M
todamoon todamoon il y a 2 minutes
Going straight to penny land as news spreads 
HLLK
EpicNavigator33 EpicNavigator33 il y a 3 minutes
There also will be no shame in crying when it goes up and you’re still sitting in grandmas basement screaming scam at everything you see
HMBL
badgerkid badgerkid il y a 3 minutes
Check out Dr. Meredith McKean's answer: https://www.foxnews.com/health/year-cancer-advances-made-2024-predictions-2025

Q: What do you see as the most important cancer advances in 2024?
A: The first cellular therapy, Lifileucel, was approved in melanoma after decades of research
IOVA
glenn1919 glenn1919 il y a 3 minutes
AMPX.....NIXX.....VRAX......https://www.stockscores.com/charts/charts/?ticker=VRAX
AMPX NIXX VRAX
JMCK6193 JMCK6193 il y a 3 minutes
Tttiiimmmbbbeeerrr4 clicks from 4 Zeros 
Wow what a scam 😆 

VXIT
georgejjl georgejjl il y a 3 minutes
My guess that Anavex should have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
WHITTENHALLJR WHITTENHALLJR il y a 3 minutes
Yup true.. holing my 2m strong till $1.00
BCDS
Myth Myth il y a 3 minutes
well turn it up full blast, maybe your boss will send you home early !
Buckey Buckey il y a 4 minutes
JUst SIM golf for me over the winter. foot of snow on ground makes it too hard

HAPPY HOLIDAYS
Zorax Zorax il y a 4 minutes
We may or may never know. I don't know all the parameters qualifying statutory rape and whether not finding out an age before act is a count, or is considered a pass.
manibiotech manibiotech il y a 5 minutes
Yes ... they also got acceptance not approval . However major differences are in my opinion:
- EU is much bigger market 
- they have healthy financials ( 132M or 4 years worth of cash - so no imminent dilutions )
- not on OTC

Above factors I think play a big role
NWBO
ds22 ds22 il y a 5 minutes
http://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html?m=1

Pre sales were alarmingly fast and high 😁🇺🇸
HHSE
ds22 ds22 il y a 5 minutes
http://hannoverhousemovies.blogspot.com/2024/12/amazon-pre-order-link-now-live-for.html?m=1

Pre sales were alarmingly fast and high 😁🇺🇸
HHSE
Grumpy58 Grumpy58 il y a 5 minutes
It's hard to get any low 3s no one selling
CAFI
10thMountain 10thMountain il y a 5 minutes
It sure is! Great news today!
HLLK
PickStocks PickStocks il y a 5 minutes
Have cactus do the right thing by you... tell you who XXXX is, tell you which 10k has the wording and guarantee you will receive a distribution.....when the EOY 10k is revealed for 2024 he will make another claim it is still not revealed maybe next year.....
COOP
Lone Clone Lone Clone il y a 6 minutes
Mustang Energy Continues to Build Land Portfolio with Acquisition of 17,929 Hectares South of the Athabasca Basin, Saskatchewan

https://www.globenewswire.com/news-release/2024/12/20/3000900/0/en/Mustang-Energy-Continues-to-Build-Land-Portfolio-with-Acquisition-of-17-929-Hectares-Sout
Golden Cross Golden Cross il y a 6 minutes
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Orange Cassidy Orange Cassidy il y a 6 minutes
So witty yet desperate and bitter! Enjoy your worthless shares!
CGAC
JTORENCE JTORENCE il y a 6 minutes
martyDg Retail investors and patients have been used and abused for over a decade. and not just by having closed door meetings.
NWBO
GTF GTF il y a 6 minutes
Latest post by Deng:
https://x.com/ABIntlGroup/status/1871257983214313491/photo/1
ABQQ
glenn1919 glenn1919 il y a 6 minutes
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
Golden Cross Golden Cross il y a 6 minutes
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
RIGATONI RIGATONI il y a 7 minutes
$14.62 monsta ~Rig
infamous infamous il y a 7 minutes
well what do we have HERE? looks like going up?
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock