Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NYSE
WaterBridge Infrastructure LLC (WBI)
WaterBridge Infrastructure LLC (WBI) Options

WaterBridge Infrastructure LLC (WBI)

30,50

0,25

(0,83%)

Fermé 12 Juin 10:00PM

30,50

0,00

( 0,00% )

Avant marché: 10:09AM

WaterBridge Infrastructure LLC ([symbol]) Options

WBI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	16,40	19,90	17,80	18,15	0,00	0,00 %	0	2	-
15,00	13,60	16,60	15,25	15,10	0,00	0,00 %	0	2	-
17,50	11,60	14,80	13,63	13,20	0,00	0,00 %	0	3	-
20,00	8,70	11,50	10,25	10,10	0,00	0,00 %	0	43	-
22,50	6,90	9,80	6,90	8,35	0,00	0,00 %	0	2	-
25,00	5,40	5,80	5,50	5,60	0,10	1,85 %	11	334	11/6/2026
30,00	0,55	1,60	1,13	1,075	0,48	73,85 %	2	257	11/6/2026
35,00	0,00	0,60	0,40	0,40	0,28	233,33 %	1	98	11/6/2026
40,00	0,00	2,60	0,10	0,10	0,00	0,00 %	0	1	-
45,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,78	0,78	0,00	0,00 %	0	6	-
17,50	0,00	2,00	0,08	0,08	0,00	0,00 %	0	26	-
20,00	0,00	0,05	0,11	0,11	0,00	0,00 %	0	18	-
22,50	0,00	2,60	0,15	0,15	0,00	0,00 %	0	58	-
25,00	0,00	0,20	0,17	0,17	0,00	0,00 %	0	213	-
30,00	0,60	0,90	0,73	0,75	-0,19	-20,65 %	30	1 740	11/6/2026
35,00	2,75	5,70	5,00	4,225	0,00	0,00 %	0	1	-
40,00	7,80	10,90	0,00	9,35	0,00	0,00 %	0	0	-
45,00	12,80	16,00	0,00	14,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,4305 (131,48%)	26,15M
DSYBig Tree Cloud Holdings Limited	US$ 7,7961 (100,93%)	17,9M
GMMGloba Mofy AI Ltd	US$ 4,81 (67,01%)	25,13M
DFNST3 Defense Inc	US$ 0,4198 (63,60%)	67,61M
VSMEVS Media Holdings Ltd	US$ 1,7693 (59,40%)	36,29M
GELSGelteq Ltd	US$ 0,98 (-35,95%)	1,17M
SNBRSleep Number Corporation	US$ 0,48 (-27,27%)	1,63M
CPOPPop Culture Group Company Ltd	US$ 0,7703 (-26,64%)	669k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
SMSISmith Micro Software Inc	US$ 3,60 (-20,88%)	136,26k
ADTXAditxt Inc	US$ 0,0197 (51,54%)	568,93M
DFNST3 Defense Inc	US$ 0,4198 (63,60%)	67,61M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2781 (-4,10%)	45,74M
VSMEVS Media Holdings Ltd	US$ 1,7693 (59,40%)	36,29M
RUBIRubico Inc	US$ 0,7879 (27,02%)	33,66M

Implanting

Implanting il y a 5 minutes

A short video with Frank G. speaking to the gold price correction and why/when we see the reversal back to all time highs, as usual he's right.
Frank gives the simplest explanations that always make sense to me.

https://www.youtube.com/watch?v=xW1fGLgTCGc

ITYS

ITYS il y a 5 minutes

SO Blagmans past seems to come up about this SEC from 2004 and his CONVICTION in 2009/10...how this is even being disputed is bizarre...NOTHELESS...lets move to 2026

Company Articles DID make a change of address from a hotel in TX to the resident agent address in WY.. NOTHING ELSE, no

gladeshawk

gladeshawk il y a 6 minutes

MVIS??? >>> Issue with number of authorized shares after r/s has been resolved (as I thought it would be). 500 plus million shares reduced to 150 million. This is a big deal as share price was based on the 500 million plus shares diluting shareholder value. Still a roll of the dice, but PPS could

ARbigguy1

ARbigguy1 il y a 7 minutes

This is great news! Now Elite has a definitive timeline to work Oxy to market. Purdue was trying to prevent anyone from making a generic Oxy way past August 24, 2027 using their little patent tweaks specifically designed to delay competition. Now it is done and Elite is good to go. Lets see how

Monksdream

Monksdream il y a 7 minutes

T3 Defense, Inc. is a federated holding company focused on acquiring and operating mission-critical defense businesses embedded in long-cycle national security programs. The firm targets defense businesses operating at constrained, qualification-driven, or execution-critical points across the indust

erg61

erg61 il y a 8 minutes

Hey Investor082,Why are you and Brazen here 24/7 posting? Every post is negative. I can’t believe you can’t find one positive thing to say. No matter what simple comment someone makes your there to jump on it. Not one positive comment, not one. What’s your goal? I’m going to quit paying you both.&#x

RIGATONI

RIGATONI il y a 8 minutes

~EVLI .0425...

Copper and now Gold potential

https://x.com/rigatoni33/status/2065405354423291965

jxyzobrien

jxyzobrien il y a 8 minutes

war over for the 10th time gap up
oil still moving down

Thomas@yahoo

Thomas@yahoo il y a 9 minutes

💥🍿 CV Sciences https://www.cannabisbusinesstimes.com/industry-headlines/news/15827096/cbd-isolate-market-size-to-reach-usd-920-billion-by-2033-growing-at-142-cagr-driven-by-regulatory-clarity-formulation-innovation-and-standardized-manufacturing?utm_source=&utm_medium=email&utm_campa

Monksdream

Monksdream il y a 10 minutes

DFSN there it goes

gladeshawk

gladeshawk il y a 11 minutes

IMHO, the big problem with this r/s was the 500 plus million authorized shares not being reduced by the r/s. Now resolved, as I hoped it would be. Authorized shares are now 150 million post r/s. Future of company looks much better now. HAWK

makinezmoney

makinezmoney il y a 11 minutes

$SPCX: Todays IPO will be the Largest RETAIL exposure.............

Ever......... this should change the face of Share Ownership going forward by quite a bit.

I know the last time something went thru something like this was with $AMC and they did a movie on it.

erg61

erg61 il y a 12 minutes

Hey Brazen22,Why are you here 24/7 posting? Every post is negative. I can’t believe you can’t find one positive thing to say. No matter what simple comment someone makes your there to jump on it. Not one positive comment, not one. What’s your goal?

ihubstockmover

ihubstockmover il y a 13 minutes

$VRME - Huge News ! OpenWorld and Figure Technology Solutions to Pursue Tokenization of OpenWorld Securities on Figure's OPEN Network
https://www.barchart.com/stocks/quotes/VRME/overview

ErnieBilco

ErnieBilco il y a 14 minutes

NASDAQ waiting til peeps were in over their heads to halt it should be criminal liability for NASDAQ - they never pay the price for fleecing investors and it time that changes so they have skin in the game to prevent blatant disregard for a scammish ticker like this.
Why didn't they halt at $

gladeshawk

gladeshawk il y a 14 minutes

Undervalued. I'll be a buyer soon. Waiting for the pullback to end. HAWK

CA Market News

CA Market News il y a 15 minutes

Kenorland Receives Notice of Exercise of Top-Up Right from Sumitomo and CenterraJune 12, 2026 7:30 AM
NewsfileVancouver, British Columb

gladeshawk

gladeshawk il y a 15 minutes

I agree. The caveat is that there could be bad news, but that's the bet. TWT. HAWK

thetinman

thetinman il y a 15 minutes

PLEASE show me where I stated PTOP should not post in social media.🙄

Your responses to my factual posts as pathetic as PTOP’S social media presence and stock price. 🤣

Btw — I'm really hoping this new promotional 'New poster(s)' campaign actually gets m

CA Market News

CA Market News il y a 15 minutes

Britannia Life Sciences Announces $5.3 Million Acquisition of Commercial Equipment Loan PortfolioJune 12, 2026 7:30 AM
Newsfile

US Market News

US Market News il y a 15 minutes

Baidu's Apollo Go Expands European Footprint as AmiGo, in Partnership with PostBus, Receives Level 4 Regulatory Approval in SwitzerlandJune 12, 2026 7:47 AM
PR Newswire (US) AmiGo, an on-demand autonomous mobility service between Baidu'

docj

docj il y a 16 minutes

A little more info on yesterday's news:

https://www.clinicaltrialvanguard.com/news/cytodyn-starts-phase-2a-trial-of-leronlimab-in-early-alzheimers-disease/

CytoDyn Starts Phase 2a Trial of Leronlimab in Early Alzheimer’s Disease
ByJon Napitupulu June 12, 2026

SovereignNinja5

SovereignNinja5 il y a 17 minutes

Thanks to DMC for providing a link to an Amarin funded study that says Sarissa/Torok/Berg are failures. The sales Rep on linked in confirms they intentionally don’t sell the drug is just the icing on the cake. Keep contacting IR for the share buybacks and having them explain themselves. The hypocris

ihubstockmover

ihubstockmover il y a 18 minutes

$DBGI stock is making headlines following massive insider purchases from CEO Hil Davis, who bought $700,000 worth of company shares on the open market to demonstrate long-term confidence in the brand's growth and path to profitability. #marketscreener #tradingview

Tahoe2468

Tahoe2468 il y a 19 minutes

DFNS DFNS DFNS TODAY PLAY

WaterBridge Infrastructure

T Rowe Price Financials ...

Richco Investors

Trasmissione Elettricita... (PK)

JDE Peets NV (PK)

VanEck Communications Se...

China Medical and Health... (PK)

JPM Nasdaq Hedged Equity...

Rivco Australia

Commonwealth Bank of Aus...

Automattic Share Class L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.