ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Webster Financial Corporation

Webster Financial Corporation (WBS)

76,42
0,40
(0,53%)
À la fermeture: 30 Juin 10:00PM
76,42
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Webster Financial Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,5022,0026,000,0024,000,000,00 %00-
55,0019,6023,100,0021,350,000,00 %00-
57,5017,1020,7014,8218,900,000,00 %010-
60,0014,7018,200,0016,450,000,00 %00-
62,5012,2015,700,0013,950,000,00 %00-
65,009,3013,205,9011,250,000,00 %056-
67,506,8010,806,708,800,000,00 %08-
70,004,308,303,606,300,000,00 %045-
72,501,905,703,403,800,000,00 %017-
75,000,203,501,361,850,000,00 %0109-
77,500,201,200,050,700,000,00 %0129-
80,000,002,150,250,250,000,00 %012-
82,500,002,150,000,000,000,00 %00-
85,000,002,150,050,050,000,00 %054-
90,000,002,150,810,810,000,00 %05-
95,000,002,150,050,050,000,00 %013-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,500,002,150,690,690,000,00 %017-
55,000,002,150,100,100,000,00 %0261-
57,500,002,150,850,850,000,00 %05-
60,000,002,150,600,600,000,00 %06-
62,500,002,150,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
67,500,001,551,301,300,000,00 %0182-
70,000,002,150,000,000,000,00 %00-
72,500,002,250,000,000,000,00 %00-
75,000,351,150,000,750,000,00 %00-
77,500,203,500,001,850,000,00 %00-
80,002,105,708,703,900,000,00 %00-
82,504,708,300,006,500,000,00 %00-
85,007,1010,800,008,950,000,00 %00-
90,0012,1015,800,0013,950,000,00 %00-
95,0017,3020,800,0019,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMNLiminatus Pharma Inc
US$ 0,1749
(58,42%)
11,38M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 108,00
(29,16%)
62,04k
EHGOEshallgo Inc
US$ 1,62
(24,62%)
581,08k
TCToken Cat Ltd
US$ 2,2514
(21,70%)
1,47M
CEPOCantor Equity Partners I Inc
US$ 9,99
(13,14%)
2,23k
INLFINLIF Limited
US$ 0,0376
(-34,61%)
38,91M
TBHBrag House Holdings Inc
US$ 2,45
(-30,40%)
368,24k
NVVENuvve Holding Corporation
US$ 0,3203
(-19,32%)
24,76k
EEIQEpicQuest Education Group International Ltd
US$ 2,58
(-14,85%)
231,42k
SCAGScage Future
US$ 0,4421
(-14,82%)
4,59M
INLFINLIF Limited
US$ 0,0376
(-34,61%)
38,91M
YHCLQR House Inc
US$ 0,0741
(-6,20%)
29,12M
LIMNLiminatus Pharma Inc
US$ 0,1749
(58,42%)
11,38M
EOSEEos Energy Enterprises Inc
US$ 5,89
(0,17%)
7,67M
BIYABaiya International Group Inc
US$ 0,5113
(-8,53%)
4,88M
Gmenfan Gmenfan il y a 13 secondes
In a morbid sort of way that's quite funny!!!
Richard Thomas Richard Thomas il y a 31 secondes
Unusual options activity, seams a bit bullish. Idk.we will soon see.

https://www.reddit.com/r/NIOCORP_MINE/s/ExK4n5Tdj0
NB
jour_trader jour_trader il y a 38 secondes
I’m going to ignore that question on Ritalin…Nasrat giving the cold shoulder to AI output.
ELTP
crazy horse 0 crazy horse 0 il y a 1 minute
Discreet and confidential transactions handled through private negotiations.

checkmark

Full-spectrum M&A advisory services tailored for founder-led and family-owned businesses.
checkmark

A dedicated senior deal team that oversees the entire proces
GTCH
Tamboo Tamboo il y a 1 minute
Gvsi soon $1000000000000
GVSI
Monksdream Monksdream il y a 2 minutes
Token Cat Ltd. operates as a holding company, which engages in the operation of an omni-channel automotive marketplace. It offers auto shows, group-purchase facilitation, and virtual dealership services.
Show more
CEO
Guang Sheng Liu
Employees
6
Headquarter
GetSeriousOK GetSeriousOK il y a 2 minutes
You have to spend money to make money, but BIEL has opted for the opposite approach: cut operating costs to "survival mode," bury their head in the sand, and hope that a miracle happens.

That "miracle" was supposed to be Electrome, but there was a mutiny at Electrome. They went into g
BIEL
Truenorth2016 Truenorth2016 il y a 2 minutes
FOLKS all that complaining and doom and gloom this poster was doing was done on purpose. This poster has no shares here....Look how the stock AEF*I tanked the whole while he was in it and not one...NOT ONE post complainging on that stock board.
https://investorshub.advfn.com/boards/memberpos
BIEI
Lime Time Lime Time il y a 3 minutes
$811k traded today. Huge. Congrats.
ADTX
snupoled snupoled il y a 3 minutes
Fair, balanced, and that's why I think retail is left in next room.
Money making machine, phenomenal growth
Yet 37 cents?
Snup
ELTP
WarMachine WarMachine il y a 3 minutes
Goldman Sachs drops XRP and SOL, trims ETH 70%....why drop leaders of crypto

Because they knew the pumpers were wrong!
XRPUSD
fliper fliper il y a 3 minutes
LIMN .12
Runners123 Runners123 il y a 4 minutes
That didnt take long lol
BBANBOB BBANBOB il y a 4 minutes
.
RKT
Slojab Slojab il y a 4 minutes
Two Hands Corporation Announces Focused Listing in The US on The OTC & Voluntary Delisting from The Canadian Securities Exchange

Locust Valley, New York--(Newsfile Corp. - June 30, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") announces that
TWOH
Mrs kronwell Mrs kronwell il y a 5 minutes
I think Halozyme just named Helens succession plan. Maybe, not sure.
HALO
WarMachine WarMachine il y a 6 minutes
THAT didn't age well. LOL
XRPUSD
Eths Eths il y a 6 minutes
SNTX
https://x.com/thebigruss77/status/2072039579675165174?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
CommodityCoverage CommodityCoverage il y a 6 minutes
Posted on behalf of Fidelity Minerals Corp. - Jurisdiction is half the story for a junior, and Peru's just shifted FMN.v's way. After the June 7 runoff, Popular Force's Keiko Fujimori defeated Together for Peru's Roberto Sánchez, signaling continuity of the market-oriented framework behind Peru's gr
FMN
chainma1l chainma1l il y a 7 minutes
As long as you ignore how hard he screwed the GTVH bagholders.
SNTX
Runners123 Runners123 il y a 7 minutes
LIMN nice news I like , waiting to see if crowd feels the same
Truenorth2016 Truenorth2016 il y a 8 minutes
I notice yu are on your BEST behavior on the AE*FI board, im reading all your post and not once when that stock was tanking you put on the show that you
put on over here on this BIEI stock. Anyone can read your stock history over there and the whole while that stock tanked from .003s you was
BIEI
luckydude777 luckydude777 il y a 8 minutes
NKE at a good price.
NKE
Frank69OH Frank69OH il y a 9 minutes
Gap open tomorrow morning? 
SNTX
John von John von il y a 10 minutes
Great news!!! Finally!!!
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock