ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Webster Financial Corporation

Webster Financial Corporation (WBS)

72,27
-0,63
(-0,86%)
Fermé 06 Juin 10:00PM
72,27
0,00
(0,00%)
Après les heures de négociation: 10:20PM

Webster Financial Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0021,7024,500,0023,100,000,00 %00-
55,0016,8019,500,0018,150,000,00 %00-
60,0011,9014,3012,4013,100,000,00 %01-
65,006,909,000,007,950,000,00 %00-
67,504,406,500,005,450,000,00 %00-
70,001,054,703,602,8750,000,00 %02-
72,500,752,902,801,8250,000,00 %0140-
75,000,050,950,300,500,000,00 %0102-
77,500,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
82,500,000,750,050,050,000,00 %029-
85,000,000,750,050,050,000,00 %04-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
67,500,000,750,000,000,000,00 %00-
70,000,000,750,500,500,000,00 %01-
72,500,102,600,001,350,000,00 %00-
75,000,604,300,002,450,000,00 %00-
77,503,106,300,004,700,000,00 %00-
80,005,608,700,007,150,000,00 %00-
82,508,1011,900,0010,000,000,00 %00-
85,0010,6014,600,0012,600,000,00 %00-
90,0015,6019,600,0017,600,000,00 %00-
95,0020,6024,100,0022,350,000,00 %00-
100,0025,6029,100,0027,350,000,00 %00-
105,0030,6034,100,0032,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
satter satter il y a 3 minutes
Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

HIRU
JimBoStevens JimBoStevens il y a 7 minutes
That was the Head Fake lol pump shot
IGEX
sunspotter sunspotter il y a 9 minutes
"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.
WandererGolem241 WandererGolem241 il y a 12 minutes
Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic
ExoticSuccess1582 ExoticSuccess1582 il y a 21 minutes
We holding this still for a RTO? 
ENCC
nwsun nwsun il y a 24 minutes
Nice to see you're still around
GTCH
ChangnoiPlaza ChangnoiPlaza il y a 25 minutes
Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂
RKT
tryn2 tryn2 il y a 27 minutes
"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎
NWBO
Lolo_Ferrari Lolo_Ferrari il y a 43 minutes
As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro
NWBO
mdb1 mdb1 il y a 44 minutes
IQST mgt didn't step in and prop stock price to above $1. Surprising ...
IQST
Seminole Red Seminole Red il y a 51 minutes
NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman
Genz2 Genz2 il y a 1 heure
https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!
TSLA
georgejjl georgejjl il y a 1 heure
Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295
AVXL
double_m double_m il y a 1 heure
If they did do an RM, what processes are available for them to raise capital and what would that capital be for?
TGLO
tnyellowtomcat tnyellowtomcat il y a 1 heure
I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat
IDCC
DTGoody DTGoody il y a 1 heure
Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic
TKOI
DTGoody DTGoody il y a 1 heure
Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE
TKOI
4u2nv2 4u2nv2 il y a 1 heure
I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court
MCIC
DTGoody DTGoody il y a 1 heure
Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg
TKOI
jbgoods jbgoods il y a 1 heure
He did mislead investors while talking too much on telegram which was not a company designated info source.
FRQN