ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Webster Financial Corporation

Webster Financial Corporation (WBS)

55,58
0,19
(0,34%)
Fermé 25 Décembre 10:00PM
55,58
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5031,0034,700,0032,850,000,00 %00-
25,0028,5032,200,0030,350,000,00 %00-
30,0022,3822,3822,3822,380,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,0019,2019,2019,2019,200,000,00 %044-
45,009,7012,109,8210,900,000,00 %0148-
50,005,805,805,805,800,000,00 %0550-
55,002,122,122,122,120,000,00 %0509-
60,000,250,550,490,400,000,00 %0634-
65,000,100,400,600,250,000,00 %01 258-
70,000,050,050,050,050,000,00 %032-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,150,150,150,150,000,00 %056-
25,000,000,300,000,000,000,00 %00-
30,000,200,200,200,200,000,00 %0201-
35,000,700,150,700,4250,000,00 %0171-
40,000,050,750,050,400,000,00 %065-
45,000,100,100,100,100,000,00 %0186-
50,000,100,750,800,4250,000,00 %09-
55,001,661,661,661,660,000,00 %091-
60,005,655,655,655,650,000,00 %0646-
65,003,903,903,903,900,000,00 %01-
70,0013,0016,500,0014,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Investor082 Investor082 il y a 4 minutes
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 il y a 4 minutes
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI
Atown62 Atown62 il y a 6 minutes
Absolutely meaningless 
HHSE
AugustaFriends AugustaFriends il y a 6 minutes
Monks what you think of $ABAT recent volume and news?? Good sector to be in just warming up.
ABAT
Monksdream Monksdream il y a 6 minutes
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang Wu on October
MVST
AugustaFriends AugustaFriends il y a 7 minutes
Merry Christmas -- $FREY I like this one
FREY
bradford86 bradford86 il y a 8 minutes
well, i wasn't forced to sell at lower prices, i was buying at lower prices... so there is that, make me the poster of capitalizing on irrationality that persists and increases for 9 years
FNMA
maperatpogi maperatpogi il y a 8 minutes
Merry Christmas everyone!
IGPK
AugustaFriends AugustaFriends il y a 9 minutes
$ABAT history can repeat again during the holiday $20 possible see Tweet

https://x.com/GambinoMatty/status/1871920902650401150
ABAT
Monksdream Monksdream il y a 9 minutes
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the developme
SLDP
J0L J0L il y a 10 minutes
The longer they delay Q3 financials, the higher the stock price goes...

Isn't that interesting 😉

If you haven't figured it out yet, you deserve to miss what's coming IMO.  Watch how fast this hits .05+...

Getting more confident in the possibility
CEOS
AugustaFriends AugustaFriends il y a 11 minutes
$ABAT 2.60 $FREY 2.98 $SES .71 $ASST .44 on watch for Rest of the year 2024.

$ASST chart https://schrts.co/SRRIuGCx

$ABAT next Target $5.35 see chart https://schrts.co/ZnNJmKzY

$FREY chart https://schrts.co/nEIpBCUv

$SES next wall 1.65 h
ABAT ASST FREY
Investor082 Investor082 il y a 11 minutes
Ethical does not go well with LG and LP combo. Liars would suit!
NWBO
redspinelpinktopaz redspinelpinktopaz il y a 12 minutes
What material allows them be billions of years faster?
LWLG
Monksdream Monksdream il y a 13 minutes
About FREYR

FREYR (NYSE: FREY) is a clean energy solutions provider building an integrated U.S. supply chain for solar and batteries. In November 2024, FREYR announced a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S.
rodman rodman il y a 15 minutes
Merry Christmas longs!
BIEL
JSmith5 JSmith5 il y a 18 minutes
"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats
FNMA
Monroe1 Monroe1 il y a 19 minutes
https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568
PFE
beholder_23 beholder_23 il y a 19 minutes
No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.
BLTH
Seminole Red Seminole Red il y a 19 minutes
an a Merry Christmas to you to
Seminole Red Seminole Red il y a 20 minutes
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
pos_stock_hoarder pos_stock_hoarder il y a 22 minutes
Merry Christmas, Excel!

It's always nice to see that story this time of year!
Dontnosheet Dontnosheet il y a 22 minutes
Merry Christmas everyone!!!
VPLM
JSmith5 JSmith5 il y a 24 minutes
You must be right, of course, as its in bold.

Nats
FNMA
exostatic exostatic il y a 24 minutes
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock