Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.11 | 0.01 | 0.04 | 26.115 | 26.15 | 26.09 | 21039 |
| 1732146000 | 26.1 | -0.05 | -0.19 | 26.15 | 26.18 | 26.09 | 46893 |
| 1732059600 | 26.15 | 0.08 | 0.31 | 26.07 | 26.17 | 26.06 | 18055 |
| 1731973200 | 26.07 | -0.09 | -0.34 | 26.16 | 26.1705 | 26.07 | 23571 |
| 1731714000 | 26.16 | 0.02 | 0.08 | 26.16 | 26.1858 | 26.12 | 43325 |
| 1731627600 | 26.14 | 0 | 0.00 | 26.16 | 26.18 | 26.1201 | 39632 |
| 1731541200 | 26.14 | 0.02 | 0.08 | 26.13 | 26.14 | 26.1202 | 14887 |
| 1731454800 | 26.12 | 0.01 | 0.04 | 26.115 | 26.14 | 26.09 | 18442 |
| 1731368400 | 26.11 | -0.03 | -0.11 | 26.1492 | 26.1492 | 26.1 | 22016 |
| 1731109200 | 26.14 | 0.02 | 0.08 | 26.13 | 26.19 | 26.125 | 64793 |
| 1731022800 | 26.12 | 0.02 | 0.08 | 26.11 | 26.12 | 26.07 | 28098 |
| 1730936400 | 26.1 | -0.01 | -0.04 | 26.0434 | 26.11 | 26.0434 | 30213 |
| 1730850000 | 26.11 | 0.05 | 0.18 | 26.062 | 26.11 | 26.05 | 46557 |
| 1730763600 | 26.0637 | 0.03 | 0.13 | 26.03 | 26.07 | 26.0299 | 27751 |
| 1730500800 | 26.03 | 0.03 | 0.12 | 25.94 | 26.03 | 25.94 | 26114 |
| 1730414400 | 26 | 0 | 0.00 | 26 | 26.01 | 25.9601 | 43072 |
| 1730328000 | 26 | 0 | 0.00 | 25.98 | 26 | 25.97 | 23902 |
| 1730241600 | 26 | 0.04 | 0.15 | 25.98 | 26 | 25.97 | 9883 |
| 1730155200 | 25.96 | 0.01 | 0.02 | 25.93 | 25.98 | 25.93 | 9040 |
| 1729896000 | 25.954 | 0.01 | 0.05 | 25.95 | 25.96 | 25.9201 | 11931 |
| 1729809600 | 25.94 | 0 | 0.00 | 25.9699 | 25.97 | 25.94 | 10420 |
| 1729723200 | 25.94 | -0.02 | -0.08 | 25.95 | 25.98 | 25.93 | 31179 |
| 1729636800 | 25.96 | 0 | 0.00 | 25.95 | 25.96 | 25.92 | 10221 |
| 1729550400 | 25.96 | 0 | 0.00 | 25.95 | 25.97 | 25.91 | 9060 |
| 1729291200 | 25.96 | 0 | 0.00 | 25.96 | 25.97 | 25.93 | 16945 |
| 1729204800 | 25.96 | 0.01 | 0.04 | 25.9 | 25.96 | 25.9 | 20621 |
| 1729118400 | 25.95 | 0.07 | 0.27 | 25.95 | 25.95 | 25.9 | 13703 |
| 1729032000 | 25.88 | -0.01 | -0.04 | 25.89 | 25.95 | 25.87 | 57952 |
| 1728945600 | 25.89 | 0.04 | 0.15 | 25.84 | 25.89 | 25.84 | 37137 |
| 1728686400 | 25.85 | -0.02 | -0.08 | 25.91 | 25.9152 | 25.84 | 43511 |
| 1728600000 | 25.87 | -0.07 | -0.27 | 25.92 | 25.92 | 25.8674 | 12576 |
| 1728513600 | 25.94 | 0.05 | 0.19 | 25.86 | 25.94 | 25.86 | 21657 |
| 1728427200 | 25.8918 | -0.01 | -0.03 | 25.8751 | 25.9 | 25.8751 | 11232 |
| 1728340800 | 25.9 | 0.06 | 0.23 | 25.84 | 25.9 | 25.83 | 16675 |
| 1728081600 | 25.84 | -0.04 | -0.15 | 25.88 | 25.88 | 25.83 | 16909 |
| 1727995200 | 25.88 | -0.02 | -0.08 | 25.9 | 25.93 | 25.875 | 18213 |
| 1727908800 | 25.9 | -0.02 | -0.08 | 25.9 | 25.91 | 25.88 | 20180 |
| 1727822400 | 25.92 | 0.07 | 0.27 | 25.88 | 25.92 | 25.88 | 26450 |
| 1727735520 | 25.85 | -0.09 | -0.35 | 25.945 | 25.96 | 25.76 | 237124 |
| 1727476800 | 25.94 | 0.01 | 0.04 | 25.93 | 25.97 | 25.93 | 49051 |
| 1727390400 | 25.93 | 0 | 0.00 | 25.92 | 25.95 | 25.92 | 28695 |
| 1727304000 | 25.93 | -0.01 | -0.04 | 25.93 | 25.95 | 25.92 | 59853 |
| 1727217600 | 25.94 | 0.01 | 0.04 | 25.89 | 25.9468 | 25.89 | 36732 |
| 1727131200 | 25.93 | 0.01 | 0.04 | 25.91 | 25.93 | 25.89 | 14008 |
| 1726872000 | 25.92 | 0.03 | 0.12 | 25.85 | 25.925 | 25.83 | 68782 |
| 1726785600 | 25.89 | 0.06 | 0.23 | 25.865 | 25.92 | 25.85 | 76785 |
| 1726699200 | 25.83 | -0.02 | -0.08 | 25.86 | 25.88 | 25.83 | 56916 |
| 1726612800 | 25.85 | -0.01 | -0.04 | 25.85 | 25.88 | 25.825 | 42352 |
| 1726526400 | 25.86 | -0.01 | -0.04 | 25.85 | 25.88 | 25.85 | 103746 |
| 1726267200 | 25.87 | -0.58 | -2.19 | 25.8 | 25.88 | 25.8 | 84463 |
| 1726180800 | 26.45 | 0.03 | 0.11 | 26.435 | 26.46 | 26.42 | 27189 |
| 1726094400 | 26.42 | 0.05 | 0.19 | 26.37 | 26.45 | 26.36 | 49851 |
| 1726008000 | 26.3693 | 0.03 | 0.11 | 26.32 | 26.48 | 26.31 | 26055 |
| 1725921600 | 26.34 | 0.06 | 0.23 | 26.3 | 26.34 | 26.26 | 34960 |
| 1725662400 | 26.28 | 0.01 | 0.04 | 26.26 | 26.28 | 26.25 | 33108 |
| 1725576000 | 26.27 | 0.02 | 0.08 | 26.24 | 26.27 | 26.24 | 34675 |
| 1725489600 | 26.25 | 0.03 | 0.11 | 26.205 | 26.26 | 26.205 | 23957 |
| 1725403200 | 26.22 | 0.02 | 0.08 | 26.26 | 26.26 | 26.17 | 48673 |
| 1725057600 | 26.2 | -0.01 | -0.04 | 26.22 | 26.29 | 26.16 | 68833 |
| 1724971200 | 26.21 | 0.05 | 0.19 | 26.16 | 26.21 | 26.16 | 26091 |
| 1724884800 | 26.16 | -0.02 | -0.08 | 26.18 | 26.18 | 26.15 | 21088 |
| 1724798400 | 26.18 | 0.01 | 0.04 | 26.16 | 26.1899 | 26.14 | 96606 |
| 1724712000 | 26.17 | 0.04 | 0.15 | 26.18 | 26.19 | 26.15 | 27681 |
| 1724452800 | 26.13 | -0.03 | -0.11 | 26.16 | 26.18 | 26.13 | 75251 |
| 1724366400 | 26.16 | 0.03 | 0.11 | 26.12 | 26.17 | 26.12 | 15715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
