Premium
WESCO International Inc (WCC-A)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 25.55 | 0.01 | 0.04 | 25.58 | 25.58 | 25.54 | 50712 |
| 1736293200 | 25.5401 | -0.15 | -0.58 | 25.58 | 25.6328 | 25.54 | 41234 |
| 1736206800 | 25.69 | 0.07 | 0.27 | 25.59 | 25.69 | 25.08 | 33397 |
| 1735947600 | 25.62 | -0.02 | -0.08 | 25.6 | 25.68 | 25.22 | 23851 |
| 1735861200 | 25.64 | 0.12 | 0.47 | 25.55 | 25.64 | 25.55 | 33395 |
| 1735688400 | 25.52 | -0.03 | -0.12 | 25.55 | 25.57 | 25.52 | 185993 |
| 1735602000 | 25.55 | 0.04 | 0.14 | 25.53 | 25.55 | 25.52 | 46880 |
| 1735342800 | 25.515 | -0.01 | -0.02 | 25.52 | 25.53 | 25.515 | 37523 |
| 1735256400 | 25.52 | 0.03 | 0.12 | 25.51 | 25.53 | 25.51 | 59033 |
| 1735077840 | 25.49 | 0.01 | 0.04 | 25.49 | 25.51 | 25.47 | 30439 |
| 1734997200 | 25.48 | -0.03 | -0.12 | 24.91 | 25.5099 | 24.91 | 58792 |
| 1734738000 | 25.51 | 0.03 | 0.12 | 25.45 | 25.51 | 25.45 | 39355 |
| 1734651600 | 25.48 | -0.01 | -0.04 | 25.47 | 25.51 | 25.47 | 36436 |
| 1734565200 | 25.49 | 0 | 0.00 | 25.47 | 25.5 | 25.47 | 30079 |
| 1734478800 | 25.49 | 0 | 0.00 | 25.47 | 25.5 | 25.47 | 32644 |
| 1734392400 | 25.49 | 0.01 | 0.04 | 25.47 | 25.5 | 25.46 | 71615 |
| 1734133200 | 25.48 | -0.6 | -2.30 | 25.47 | 25.5 | 25.42 | 259514 |
| 1734046800 | 26.08 | -0.02 | -0.08 | 26.09 | 26.11 | 26.08 | 260017 |
| 1733960400 | 26.1 | 0 | 0.00 | 26.1 | 26.1199 | 26.08 | 641135 |
| 1733874000 | 26.1 | -0.06 | -0.23 | 26.14 | 26.1736 | 26.09 | 107346 |
| 1733787600 | 26.16 | 0.01 | 0.04 | 26.16 | 26.1899 | 26.14 | 23659 |
| 1733528400 | 26.15 | -0.01 | -0.04 | 26.16 | 26.19 | 26.15 | 55765 |
| 1733442000 | 26.16 | -0.03 | -0.11 | 26.18 | 26.25 | 26.16 | 327727 |
| 1733355600 | 26.19 | 0.06 | 0.23 | 26.12 | 26.19 | 26.12 | 56189 |
| 1733269200 | 26.13 | 0 | 0.01 | 26.12 | 26.14 | 26.1188 | 23263 |
| 1733182800 | 26.1267 | 0.06 | 0.22 | 26.11 | 26.13 | 26.1 | 23532 |
| 1732917840 | 26.07 | -0.05 | -0.19 | 26.12 | 26.1412 | 26.07 | 178817 |
| 1732750800 | 26.1199 | 0.04 | 0.15 | 26.08 | 26.1199 | 26.06 | 20121 |
| 1732664400 | 26.08 | -0.03 | -0.11 | 26.09 | 26.115 | 26.08 | 16281 |
| 1732578000 | 26.11 | -0.03 | -0.11 | 26.14 | 26.15 | 26.11 | 16390 |
| 1732318800 | 26.14 | 0.03 | 0.11 | 26.11 | 26.17 | 26.1 | 25035 |
| 1732232400 | 26.11 | 0.01 | 0.04 | 26.1 | 26.15 | 26.09 | 21295 |
| 1732146000 | 26.1 | -0.05 | -0.19 | 26.15 | 26.18 | 26.09 | 47125 |
| 1732059600 | 26.15 | 0.08 | 0.31 | 26.07 | 26.17 | 26.06 | 18264 |
| 1731973200 | 26.07 | -0.09 | -0.34 | 26.18 | 26.18 | 26.07 | 25165 |
| 1731714000 | 26.16 | 0.02 | 0.08 | 26.14 | 26.1858 | 26.12 | 43569 |
| 1731627600 | 26.14 | 0 | 0.00 | 26.12 | 26.18 | 26.12 | 39732 |
| 1731541200 | 26.14 | 0.02 | 0.08 | 26.12 | 26.14 | 26.12 | 14987 |
| 1731454800 | 26.12 | 0.01 | 0.04 | 26.11 | 26.14 | 26.09 | 18660 |
| 1731368400 | 26.11 | -0.03 | -0.11 | 26.11 | 26.1492 | 26.1 | 23551 |
| 1731109200 | 26.14 | 0.02 | 0.08 | 26.13 | 26.19 | 26.125 | 64993 |
| 1731022800 | 26.12 | 0.02 | 0.08 | 26.11 | 26.12 | 26.07 | 28713 |
| 1730936400 | 26.1 | -0.01 | -0.04 | 26.04 | 26.11 | 26.04 | 30313 |
| 1730850000 | 26.11 | 0.05 | 0.18 | 26.08 | 26.11 | 26.05 | 47157 |
| 1730763600 | 26.0637 | 0.03 | 0.13 | 26.03 | 26.07 | 26.0299 | 27753 |
| 1730500800 | 26.03 | 0.03 | 0.12 | 25.94 | 26.03 | 25.94 | 26114 |
| 1730414400 | 26 | 0 | 0.00 | 26 | 26.01 | 25.9601 | 43476 |
| 1730328000 | 26 | 0 | 0.00 | 26 | 26 | 25.97 | 24002 |
| 1730241600 | 26 | 0.04 | 0.15 | 25.98 | 26 | 25.97 | 9983 |
| 1730155200 | 25.96 | 0.01 | 0.02 | 25.93 | 25.98 | 25.93 | 9040 |
| 1729896000 | 25.954 | 0.01 | 0.05 | 25.95 | 25.96 | 25.9201 | 11931 |
| 1729809600 | 25.94 | 0 | 0.00 | 25.94 | 25.97 | 25.94 | 10520 |
| 1729723200 | 25.94 | -0.02 | -0.08 | 25.95 | 25.98 | 25.93 | 31179 |
| 1729636800 | 25.96 | 0 | 0.00 | 25.93 | 25.96 | 25.92 | 10395 |
| 1729550400 | 25.96 | 0 | 0.00 | 25.95 | 25.97 | 25.91 | 9060 |
| 1729291200 | 25.96 | 0 | 0.00 | 25.96 | 25.97 | 25.93 | 16945 |
| 1729204800 | 25.96 | 0.01 | 0.04 | 25.9 | 25.96 | 25.9 | 20621 |
| 1729118400 | 25.95 | 0.07 | 0.27 | 25.95 | 25.95 | 25.9 | 13703 |
| 1729032000 | 25.88 | -0.01 | -0.04 | 25.89 | 25.95 | 25.87 | 57952 |
| 1728945600 | 25.89 | 0.04 | 0.15 | 25.84 | 25.89 | 25.84 | 37137 |
| 1728686400 | 25.85 | -0.02 | -0.08 | 25.91 | 25.92 | 25.84 | 43655 |
| 1728600000 | 25.87 | -0.07 | -0.27 | 25.94 | 25.94 | 25.8674 | 12676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
