ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Waddell and Reed Financial

Waddell and Reed Financial (WDR)

24,98
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784024.9800.0024.9824.9824.980
173499720024.9800.0024.9824.9824.980
173473800024.9800.0024.9824.9824.980
173465160024.9800.0024.9824.9824.980
173456520024.9800.0024.9824.9824.980
173447880024.9800.0024.9824.9824.980
173439240024.9800.0024.9824.9824.980
173413320024.9800.0024.9824.9824.980
173404680024.9800.0024.9824.9824.980
173396040024.9800.0024.9824.9824.980
173387400024.9800.0024.9824.9824.980
173378760024.9800.0024.9824.9824.980
173352840024.9800.0024.9824.9824.980
173344200024.9800.0024.9824.9824.980
173335560024.9800.0024.9824.9824.980
173326920024.9800.0024.9824.9824.980
173318280024.9800.0024.9824.9824.980
173291784024.9800.0024.9824.9824.980
173275080024.9800.0024.9824.9824.980
173266440024.9800.0024.9824.9824.980
173257800024.9800.0024.9824.9824.980
173231880024.9800.0024.9824.9824.980
173223240024.9800.0024.9824.9824.980
173214600024.9800.0024.9824.9824.980
173205960024.9800.0024.9824.9824.980
173197320024.9800.0024.9824.9824.980
173171400024.9800.0024.9824.9824.980
173162760024.9800.0024.9824.9824.980
173154120024.9800.0024.9824.9824.980
173145480024.9800.0024.9824.9824.980
173136840024.9800.0024.9824.9824.980
173110920024.9800.0024.9824.9824.980
173102280024.9800.0024.9824.9824.980
173093640024.9800.0024.9824.9824.980
173085000024.9800.0024.9824.9824.980
173076360024.9800.0024.9824.9824.980
173050080024.9800.0024.9824.9824.980
173041440024.9800.0024.9824.9824.980
173032800024.9800.0024.9824.9824.980
173024160024.9800.0024.9824.9824.980
173015520024.9800.0024.9824.9824.980
172989600024.9800.0024.9824.9824.980
172980960024.9800.0024.9824.9824.980
172972320024.9800.0024.9824.9824.980
172963680024.9800.0024.9824.9824.980
172955040024.9800.0024.9824.9824.980
172929120024.9800.0024.9824.9824.980
172920480024.9800.0024.9824.9824.980
172911840024.9800.0024.9824.9824.980
172903200024.9800.0024.9824.9824.980
172894560024.9800.0024.9824.9824.980
172868640024.9800.0024.9824.9824.980
172860000024.9800.0024.9824.9824.980
172851360024.9800.0024.9824.9824.980
172842720024.9800.0024.9824.9824.980
172834080024.9800.0024.9824.9824.980
172808160024.9800.0024.9824.9824.980
172799520024.9800.0024.9824.9824.980
172790880024.9800.0024.9824.9824.980
172782240024.9800.0024.9824.9824.980
172773552024.9800.0024.9824.9824.980
172747680024.9800.0024.9824.9824.980
172739040024.9800.0024.9824.9824.980
172730400024.9800.0024.9824.9824.980

Dernières Valeurs Consultées

Delayed Upgrade Clock