Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.86 | 11.86 | 11.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.86 | 11.86 | 11.86 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.86 | 11.98 | 11.79 | 15363 | 11.92657287 | CS |
| 26 | 0.177 | 1.51502182659 | 11.683 | 12.02 | 11.63 | 10705 | 11.86138464 | CS |
| 52 | 0.59 | 5.23513753327 | 11.27 | 12.02 | 11.23 | 7669 | 11.71752797 | CS |
| 156 | 1.96 | 19.797979798 | 9.9 | 12.415 | 9.8 | 19580 | 10.57176789 | CS |
| 260 | 8.89 | 299.326599327 | 2.97 | 12.415 | 2.97 | 12395 | 10.53125787 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738280400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738194000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738107600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738021200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737762000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737675600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737589200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737502800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737157200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737070800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736984400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736898000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736811600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736552400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736379600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736293200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736206800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735947600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735861200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735688400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735602000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735342800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735256400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735077840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734997200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734738000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734651600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734565200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734478800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734392400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1734133200 | 11.86 | -0.09 | -0.75 | 11.98 | 11.98 | 11.86 | 1201 |
| 1734046800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 188 |
| 1733960400 | 11.95 | 0.03 | 0.25 | 11.95 | 11.95 | 11.95 | 68014 |
| 1733874000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 10 |
| 1733787600 | 11.92 | 0 | 0.00 | 11.85 | 11.92 | 11.85 | 12 |
| 1733528400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 134 |
| 1733442000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 54 |
| 1733355600 | 11.92 | -0.01 | -0.08 | 11.92 | 11.92 | 11.92 | 109 |
| 1733269200 | 11.93 | 0 | 0.00 | 11.93 | 11.945 | 11.93 | 616786 |
| 1733182800 | 11.93 | 0.03 | 0.25 | 11.93 | 11.93 | 11.93 | 56922 |
| 1732917840 | 11.9001 | 0 | 0.00 | 11.9 | 11.9001 | 11.9 | 5139 |
| 1732750800 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 518 |
| 1732664400 | 11.91 | 0 | 0.00 | 11.88 | 11.91 | 11.88 | 23 |
| 1732578000 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 1002 |
| 1732318800 | 11.9 | 0.02 | 0.17 | 11.9 | 11.905 | 11.9 | 29582 |
| 1732232400 | 11.88 | 0.02 | 0.17 | 11.86 | 11.9 | 11.86 | 21419 |
| 1732146000 | 11.86 | 0 | 0.00 | 11.89 | 11.89 | 11.86 | 7 |
| 1732059600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 290 |
| 1731973200 | 11.86 | -0.02 | -0.17 | 11.87 | 11.87 | 11.86 | 1040 |
| 1731714000 | 11.88 | 0.02 | 0.17 | 11.88 | 11.88 | 11.88 | 1031 |
| 1731627600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 9 |
| 1731541200 | 11.86 | -0.02 | -0.17 | 11.86 | 11.86 | 11.86 | 25103 |
| 1731454800 | 11.88 | 0.04 | 0.34 | 11.79 | 11.88 | 11.79 | 508 |
| 1731368400 | 11.84 | 0 | 0.00 | 11.86 | 11.86 | 11.84 | 482 |
| 1731109200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 300 |
| 1731022800 | 11.84 | -0.02 | -0.17 | 11.86 | 11.88 | 11.84 | 2174 |
| 1730936400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 17 |
| 1730850000 | 11.86 | 0.01 | 0.11 | 11.86 | 11.86 | 11.86 | 2114 |
| 1730763600 | 11.8474 | -0.01 | -0.11 | 11.79 | 11.8474 | 11.79 | 164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
