Premium
West Enclave Merger Corp (WENC)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.505561172902 | 9.89 | 9.955 | 9.89 | 13349 | 9.94516874 | CS |
| 4 | 0.02 | 0.201612903226 | 9.92 | 9.955 | 9.89 | 36621 | 9.92389006 | CS |
| 12 | 0.05 | 0.505561172902 | 9.89 | 9.955 | 9.87 | 37767 | 9.91234393 | CS |
| 26 | 0.05 | 0.505561172902 | 9.89 | 9.955 | 9.87 | 37767 | 9.91234393 | CS |
| 52 | 0.05 | 0.505561172902 | 9.89 | 9.955 | 9.87 | 37767 | 9.91234393 | CS |
| 156 | 0.05 | 0.505561172902 | 9.89 | 9.955 | 9.87 | 37767 | 9.91234393 | CS |
| 260 | 0.05 | 0.505561172902 | 9.89 | 9.955 | 9.87 | 37767 | 9.91234393 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 9.94 | -0.02 | -0.15 | 9.94 | 9.94 | 9.94 | 6218 |
| 1783032000 | 9.955 | 0.02 | 0.15 | 9.94 | 9.955 | 9.94 | 32257 |
| 1782945600 | 9.94 | 0.02 | 0.20 | 9.94 | 9.94 | 9.94 | 10909 |
| 1782859200 | 9.92 | 0.03 | 0.30 | 9.92 | 9.92 | 9.92 | 10123 |
| 1782772800 | 9.89 | -0.02 | -0.20 | 9.89 | 9.89 | 9.89 | 108 |
| 1782513600 | 9.91 | -0.03 | -0.25 | 9.91 | 9.91 | 9.91 | 29 |
| 1782427200 | 9.935 | 0.01 | 0.05 | 9.94 | 9.94 | 9.93 | 30313 |
| 1782340800 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.93 | 175020 |
| 1782254400 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 19850 |
| 1782168000 | 9.93 | 0.01 | 0.10 | 9.94 | 9.94 | 9.93 | 12014 |
| 1781822400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 100 |
| 1781736000 | 9.92 | 0 | 0.00 | 9.94 | 9.94 | 9.92 | 10 |
| 1781649600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5 |
| 1781563200 | 9.92 | 0 | 0.00 | 9.92 | 9.925 | 9.92 | 50019 |
| 1781304000 | 9.92 | 0.02 | 0.20 | 9.92 | 9.925 | 9.9149999 | 167976 |
| 1781217600 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 1019 |
| 1781131200 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 148109 |
| 1781044800 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 60 |
| 1780958400 | 9.92 | -0.01 | -0.10 | 9.92 | 9.93 | 9.92 | 1249 |
| 1780699200 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 282 |
| 1780612800 | 9.92 | 0 | 0.00 | 9.9149999 | 9.92 | 9.9149999 | 1767 |
| 1780526400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 157 |
| 1780440000 | 9.92 | 0 | 0.00 | 9.9199 | 9.92 | 9.9199 | 1000 |
| 1780353600 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 10532 |
| 1780094400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1 |
| 1780008000 | 9.91 | 0.01 | 0.10 | 9.9099 | 9.91 | 9.9099 | 3828 |
| 1779921600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1779835200 | 9.9 | -0.01 | -0.10 | 9.8903 | 9.91 | 9.8903 | 760 |
| 1779489600 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 9983 |
| 1779403200 | 9.9 | 0 | 0.00 | 9.92 | 9.92 | 9.9 | 25390 |
| 1779316800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 15903 |
| 1779230400 | 9.9 | 0.01 | 0.05 | 9.9 | 9.9 | 9.8999 | 319053 |
| 1779144000 | 9.895 | -0.01 | -0.05 | 9.9 | 9.9 | 9.89 | 657 |
| 1778884800 | 9.9 | 0.02 | 0.20 | 9.88 | 9.9 | 9.88 | 220122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
