Action Woori Financial - WF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

34,04

Prix Achat

Prix Vente

Volume échangé

60 761

33,69 Fourchette du Jour 34,28

28,49 Plage de 52 semaines 38,05

Clôture Veille

35,48

Ouverture

34,25

Dernière Transaction

3764

34.04

Dernière heure de transaction

Volume moyen (3 m)

61 763

Volume financier

US$ 2 061 806

VWAP

33,933

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.7	-4.75657526581	35.74	35.98	34.07	65534	35.51995111	CS
4	0.88	2.65379975875	33.16	35.98	31.31	59721	34.39593389	CS
12	-0.16	-0.46783625731	34.2	35.98	30.917	61763	32.94744914	CS
26	-2.66	-7.24795640327	36.7	37.4575	30.917	63653	34.3822187	CS
52	1.53	4.70624423254	32.51	38.05	28.49	60071	33.6015307	CS
156	-1.55	-4.35515594268	35.59	39.71	22.18	50516	30.47838016	CS
260	10.42	44.1151566469	23.62	39.71	15.54	43074	28.48733581	CS

WF - Frequently Asked Questions (FAQ)

What is the current Woori Financial share price?

The current share price of Woori Financial is US$ 34,04

What is the 1 year trading range for Woori Financial share price?

Woori Financial has traded in the range of US$ 28,49 to US$ 38,05 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OMIOwens and Minor Inc	US$ 9,60 (39,33%)	12,11M
TPCTutor Perini Corporation	US$ 29,44 (34,61%)	1,87M
OCFTOneConnect Financial Technology Co Ltd	US$ 5,32 (22,34%)	1,41M
ARLOArlo Technologies Inc	US$ 14,38 (20,64%)	3M
PRGOPerrigo Company Plc Ireland	US$ 29,01 (20,22%)	7,58M
DVDoubleVerify Holdings Inc	US$ 13,895 (-36,06%)	14,92M
AMRCAmeresco Inc	US$ 11,80 (-35,62%)	3,51M
KINDNextdoor Holdings Inc	US$ 1,765 (-29,12%)	15,96M
EBEventbrite Inc	US$ 2,42 (-21,94%)	5,66M
FEDUFour Seasons Education Cayman Inc	US$ 8,26 (-21,71%)	5,21k
LYGLloyds Banking Group Plc	US$ 3,74 (1,36%)	243,89M
NUNu Holdings Ltd	US$ 10,75 (-4,44%)	139,76M
FFord Motor Company	US$ 9,54 (2,69%)	137,99M
BCSBarclays PLC	US$ 15,87 (1,15%)	100,07M
AESAES Corp	US$ 11,59 (11,66%)	71,51M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Woori Financial Group Inc (WF) Cours

Woori Financial Group Inc (WF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

WF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités