Premium
Wells Fargo and Company (WFC-A)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 20.49 | 0.04 | 0.20 | 20.55 | 20.57 | 20.4319 | 63779 |
| 1738194000 | 20.45 | -0.18 | -0.87 | 20.7 | 20.7 | 20.3411 | 51046 |
| 1738107600 | 20.63 | -0.16 | -0.77 | 20.78 | 20.8 | 20.6 | 39088 |
| 1738021200 | 20.79 | 0.34 | 1.66 | 20.41 | 20.8 | 20.41 | 103068 |
| 1737762000 | 20.45 | 0.04 | 0.20 | 20.37 | 20.5293 | 20.31 | 56534 |
| 1737675600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1737589200 | 20.41 | -0.07 | -0.34 | 20.52 | 20.52 | 20.37 | 47132 |
| 1737502800 | 20.48 | 0.29 | 1.44 | 20.26 | 20.48 | 20.2002 | 77644 |
| 1737157200 | 20.19 | 0.06 | 0.30 | 20.25 | 20.27 | 20.03 | 60346 |
| 1737070800 | 20.13 | 0.05 | 0.25 | 20.08 | 20.36 | 20.02 | 70812 |
| 1736984400 | 20.08 | 0.58 | 2.97 | 19.85 | 20.19 | 19.74 | 58766 |
| 1736898000 | 19.5 | 0.15 | 0.78 | 19.46 | 19.55 | 19.3521 | 58994 |
| 1736811600 | 19.35 | -0.15 | -0.77 | 19.5 | 19.6 | 19.3101 | 80924 |
| 1736552400 | 19.5 | -0.42 | -2.11 | 19.74 | 19.8681 | 19.48 | 165811 |
| 1736379600 | 19.92 | -0.1 | -0.50 | 19.96 | 20.07 | 19.85 | 79273 |
| 1736293200 | 20.02 | -0.34 | -1.67 | 20.68 | 20.68 | 19.9601 | 64755 |
| 1736206800 | 20.36 | -0.13 | -0.63 | 20.49 | 20.51 | 20.33 | 67704 |
| 1735947600 | 20.49 | 0.19 | 0.94 | 20.39 | 20.58 | 20.39 | 48912 |
| 1735861200 | 20.3 | 0.31 | 1.55 | 20.07 | 20.35 | 20.07 | 64749 |
| 1735688400 | 19.99 | 0.15 | 0.76 | 19.79 | 20.0999 | 19.78 | 168316 |
| 1735602000 | 19.84 | 0.18 | 0.92 | 19.66 | 19.94 | 19.63 | 152931 |
| 1735342800 | 19.66 | -0.18 | -0.91 | 19.83 | 19.91 | 19.65 | 126683 |
| 1735256400 | 19.84 | -0.07 | -0.35 | 19.85 | 19.91 | 19.71 | 210110 |
| 1735077840 | 19.91 | 0 | 0.00 | 19.84 | 19.97 | 19.75 | 120125 |
| 1734997200 | 19.91 | -0.01 | -0.05 | 19.97 | 20.03 | 19.86 | 159165 |
| 1734738000 | 19.92 | 0.08 | 0.40 | 19.95 | 19.99 | 19.83 | 189851 |
| 1734651600 | 19.84 | -0.19 | -0.95 | 19.9 | 20.02 | 19.67 | 202927 |
| 1734565200 | 20.03 | -0.25 | -1.23 | 20.25 | 20.43 | 20 | 207473 |
| 1734478800 | 20.28 | 0.09 | 0.45 | 20.06 | 20.32 | 20.06 | 211651 |
| 1734392400 | 20.19 | -0.11 | -0.54 | 20.28 | 20.4 | 20.16 | 172986 |
| 1734133200 | 20.3 | -0.09 | -0.44 | 20.36 | 20.43 | 20.24 | 161902 |
| 1734046800 | 20.39 | -0.1 | -0.49 | 20.43 | 20.53 | 20.35 | 108597 |
| 1733960400 | 20.49 | 0.08 | 0.39 | 20.49 | 20.59 | 20.4101 | 123530 |
| 1733874000 | 20.41 | 0.04 | 0.20 | 20.37 | 20.47 | 20.28 | 96383 |
| 1733787600 | 20.37 | 0.07 | 0.34 | 20.34 | 20.37 | 20.24 | 181759 |
| 1733528400 | 20.3 | -0.06 | -0.29 | 20.49 | 20.49 | 20.26 | 69154 |
| 1733442000 | 20.36 | 0.1 | 0.49 | 20.21 | 20.36 | 20.18 | 118469 |
| 1733355600 | 20.26 | 0.09 | 0.45 | 20.16 | 20.3 | 20.1074 | 102586 |
| 1733269200 | 20.17 | 0.05 | 0.23 | 20.1 | 20.1865 | 20.02 | 117809 |
| 1733182800 | 20.1243 | -0.11 | -0.52 | 20.28 | 20.3632 | 20.08 | 138537 |
| 1732917840 | 20.23 | -0.27 | -1.32 | 20.27 | 20.3724 | 20.22 | 56490 |
| 1732750800 | 20.5 | 0 | 0.00 | 20.52 | 20.61 | 20.48 | 50305 |
| 1732664400 | 20.5 | -0.23 | -1.11 | 20.75 | 20.77 | 20.42 | 77000 |
| 1732578000 | 20.73 | 0.09 | 0.44 | 20.87 | 20.9399 | 20.6773 | 77759 |
| 1732318800 | 20.64 | 0.09 | 0.44 | 20.61 | 20.7 | 20.55 | 40837 |
| 1732232400 | 20.55 | 0.16 | 0.78 | 20.47 | 20.58 | 20.41 | 62783 |
| 1732146000 | 20.39 | -0.16 | -0.78 | 20.47 | 20.5106 | 20.35 | 59064 |
| 1732059600 | 20.55 | -0.11 | -0.53 | 20.66 | 20.7099 | 20.42 | 56193 |
| 1731973200 | 20.66 | -0.08 | -0.39 | 20.67 | 20.79 | 20.58 | 67326 |
| 1731714000 | 20.74 | 0.11 | 0.53 | 20.61 | 20.74 | 20.51 | 68564 |
| 1731627600 | 20.6301 | -0.01 | -0.05 | 20.7 | 20.76 | 20.57 | 70261 |
| 1731541200 | 20.64 | -0.1 | -0.48 | 20.82 | 20.875 | 20.62 | 78860 |
| 1731454800 | 20.74 | -0.22 | -1.05 | 20.87 | 20.97 | 20.72 | 58841 |
| 1731368400 | 20.96 | -0.24 | -1.13 | 21.29 | 21.29 | 20.93 | 35364 |
| 1731109200 | 21.2 | 0.1 | 0.47 | 21.16 | 21.29 | 21.06 | 76848 |
| 1731022800 | 21.1 | 0.19 | 0.91 | 21.02 | 21.15 | 20.88 | 61183 |
| 1730936400 | 20.91 | -0.35 | -1.65 | 21.01 | 21.025 | 20.83 | 53667 |
| 1730850000 | 21.26 | 0.33 | 1.58 | 20.88 | 21.2799 | 20.88 | 40751 |
| 1730763600 | 20.93 | 0.22 | 1.06 | 20.78 | 21.02 | 20.78 | 135351 |
| 1730500800 | 20.71 | -0.18 | -0.86 | 20.98 | 21.02 | 20.68 | 71444 |
| 1730414400 | 20.89 | -0.04 | -0.19 | 20.99 | 21.03 | 20.79 | 208723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
