ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wells Fargo and Company

Wells Fargo and Company (WFC-C)

18,65
-0,14
(-0,75%)
Fermé 08 Mars 10:00PM
18,65
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080018.65-0.14-0.7518.8618.8718.683628
174130440018.79-0.06-0.3218.7918.8918.700125342
174121800018.85-0.02-0.1118.8518.918.7748988
174113160018.87-0.1-0.5318.941918.7571713
174104520018.97-0.03-0.1619.0719.118.8577732
174078600019-0.31-1.6119.1519.1518.9006134324
174069960019.31-0.05-0.2619.2719.3619.2663292
174061320019.36-0.04-0.2119.419.4519.2593860
174052680019.40.371.9419.1919.4419.15109633
174044040019.030.110.5818.9519.1118.8895435
174018120018.92010.050.2718.8718.9818.850724154
174009480018.870.070.3718.8218.885118.7644039
174000840018.8-0.05-0.2718.8518.9718.7463265
173992200018.85-0.07-0.3718.5518.9718.5558598
173957640018.920.140.7518.8718.9518.8439514
173949000018.780.21.0818.8318.9318.7375861
173940360018.58-0.23-1.2218.5918.6618.4767809
173931720018.81-0.04-0.2118.7918.858918.760232027
173923080018.850.140.7218.7718.9218.751350897
173897160018.715-0.14-0.7218.7918.8218.705565367
173888520018.85-0.06-0.3218.9519.0318.800178807
173879880018.90990.251.3418.7618.9118.7537778
173871240018.66-0.02-0.1118.5918.799918.5997049
173862600018.6811-0.09-0.4718.7518.81118.653466
173836680018.77-0.53-2.7519.2519.398818.75103641
173828040019.30.10.5219.2719.34919.2241971
173819400019.2-0.2-1.0319.4719.519.1548923
173810760019.4-0.16-0.8219.5519.5519.320135140
173802120019.560.31.5619.219.5619.298240
173776200019.260.080.4219.2319.398219.1332727
173767560019.180100.0019.180119.180119.18010
173758920019.1801-0.06-0.3119.219.2919.12235122
173750280019.240.331.7518.930119.2718.930156667
173715720018.91-0.07-0.3719.0719.0718.830189339
173707080018.980.191.0118.7919.0918.7179866
173698440018.790.63.3018.5218.8518.5259141
173689800018.190.050.2818.218.2918.137550349
173681160018.14-0.09-0.4918.218.2818.0682145
173655240018.23-0.37-1.9918.4618.539918.2113975
173637960018.6-0.25-1.3318.6818.83518.56138096
173629320018.85-0.37-1.9319.2219.2218.7550563
173620680019.22-0.08-0.4119.2519.269919.0646023
173594760019.30.221.1519.1619.3819.1625240
173586120019.080.221.1718.8919.2218.8967240
173568840018.860.110.5918.7518.962518.69150174
173560200018.750.221.1918.518.8218.5136077
173534280018.53-0.13-0.7018.6618.7118.47122659
173525640018.66-0.27-1.4318.818.8218.65158227
173507784018.930.040.2118.8318.9518.7361691
173499720018.89-0.04-0.2118.8919.0718.86121969
173473800018.930.030.1619.0519.0518.970242
173465160018.9-0.16-0.8418.9519.0318.7601150988
173456520019.06-0.17-0.8819.249119.3318.9582167252
173447880019.230.070.3719.160319.299219.09116980
173439240019.16-0.11-0.5719.369519.3719.15125810
173413320019.27-0.14-0.7219.419.4219.2286023
173404680019.41-0.02-0.1019.326319.5219.2401201377
173396040019.430.150.7819.3819.4919.36108241
173387400019.280.060.3119.229919.389219.12112235

Dernières Valeurs Consultées