Premium
Wells Fargo and Company (WFC-D)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 18.32 | -0.13 | -0.70 | 18.46 | 18.4893 | 18.31 | 63810 |
| 1739576400 | 18.45 | 0.12 | 0.65 | 18.44 | 18.46 | 18.33 | 39107 |
| 1739490000 | 18.33 | 0.21 | 1.16 | 18.34 | 18.38 | 18.25 | 87902 |
| 1739403600 | 18.12 | -0.18 | -0.98 | 18.04 | 18.19 | 17.99 | 100107 |
| 1739317200 | 18.3 | 0.01 | 0.05 | 18.16 | 18.3299 | 18.16 | 64562 |
| 1739230800 | 18.29 | 0.06 | 0.33 | 18.26 | 18.3699 | 18.2 | 66024 |
| 1738971600 | 18.23 | -0.07 | -0.38 | 18.25 | 18.49 | 18.2 | 84750 |
| 1738885200 | 18.3 | -0.02 | -0.11 | 18.36 | 18.43 | 18.27 | 138033 |
| 1738798800 | 18.32 | 0.23 | 1.27 | 18.19 | 18.395 | 18.16 | 119868 |
| 1738712400 | 18.09 | 0.06 | 0.33 | 18.03 | 18.114 | 18.0086 | 76391 |
| 1738626000 | 18.03 | -0.12 | -0.66 | 18.08 | 18.13 | 17.9501 | 134995 |
| 1738366800 | 18.15 | -0.48 | -2.58 | 18.59 | 18.76 | 18.13 | 138156 |
| 1738280400 | 18.63 | 0.05 | 0.27 | 18.68 | 18.7499 | 18.5421 | 40467 |
| 1738194000 | 18.58 | -0.21 | -1.12 | 18.82 | 18.82 | 18.49 | 63569 |
| 1738107600 | 18.79 | -0.09 | -0.48 | 18.87 | 18.8999 | 18.6457 | 46854 |
| 1738021200 | 18.88 | 0.27 | 1.45 | 18.56 | 18.94 | 18.53 | 124320 |
| 1737762000 | 18.61 | 0.03 | 0.16 | 18.55 | 18.71 | 18.5 | 43401 |
| 1737675600 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1737589200 | 18.58 | -0.09 | -0.48 | 18.68 | 18.6999 | 18.5001 | 33617 |
| 1737502800 | 18.67 | 0.3 | 1.63 | 18.49 | 18.67 | 18.3627 | 82682 |
| 1737157200 | 18.37 | 0 | 0.00 | 18.46 | 18.4999 | 18.25 | 64011 |
| 1737070800 | 18.37 | 0.03 | 0.16 | 18.33 | 18.56 | 18.25 | 82745 |
| 1736984400 | 18.34 | 0.65 | 3.67 | 18.02 | 18.38 | 18.02 | 84637 |
| 1736898000 | 17.69 | 0.08 | 0.45 | 17.64 | 17.81 | 17.6307 | 82146 |
| 1736811600 | 17.61 | -0.2 | -1.12 | 17.81 | 17.86 | 17.58 | 92973 |
| 1736552400 | 17.81 | -0.32 | -1.77 | 17.95 | 18.05 | 17.79 | 108161 |
| 1736379600 | 18.13 | -0.04 | -0.22 | 18.1 | 18.24 | 18.01 | 81051 |
| 1736293200 | 18.17 | -0.33 | -1.78 | 18.5 | 18.5 | 18.1001 | 77150 |
| 1736206800 | 18.5 | -0.16 | -0.86 | 18.68 | 18.7 | 18.46 | 69039 |
| 1735947600 | 18.66 | 0.22 | 1.19 | 18.5 | 18.7 | 18.5 | 48830 |
| 1735861200 | 18.44 | 0.21 | 1.15 | 18.24 | 18.5106 | 18.1415 | 68389 |
| 1735688400 | 18.23 | 0.26 | 1.45 | 17.94 | 18.23 | 17.91 | 191259 |
| 1735602000 | 17.97 | 0.18 | 1.01 | 17.825 | 18 | 17.7314 | 288996 |
| 1735342800 | 17.79 | -0.17 | -0.95 | 17.91 | 18 | 17.74 | 188545 |
| 1735256400 | 17.96 | -0.28 | -1.54 | 18.09 | 18.24 | 17.95 | 210151 |
| 1735077840 | 18.24 | -0.04 | -0.22 | 18.19 | 18.3228 | 18.12 | 125783 |
| 1734997200 | 18.28 | -0.05 | -0.27 | 18.3 | 18.44 | 18.245 | 151569 |
| 1734738000 | 18.33 | -0.03 | -0.16 | 18.36 | 18.47 | 18.31 | 100819 |
| 1734651600 | 18.36 | -0.02 | -0.11 | 18.5199 | 18.5199 | 18.11 | 114797 |
| 1734565200 | 18.38 | -0.3 | -1.61 | 18.69 | 18.73 | 18.35 | 129405 |
| 1734478800 | 18.68 | 0.11 | 0.59 | 18.55 | 18.76 | 18.5 | 117832 |
| 1734392400 | 18.57 | -0.13 | -0.70 | 18.73 | 18.7799 | 18.5 | 147998 |
| 1734133200 | 18.7 | -0.12 | -0.64 | 18.8599 | 18.8599 | 18.64 | 57469 |
| 1734046800 | 18.82 | -0.11 | -0.58 | 18.8516 | 18.91 | 18.75 | 95393 |
| 1733960400 | 18.93 | 0.03 | 0.16 | 18.98 | 19.1 | 18.93 | 100693 |
| 1733874000 | 18.9 | 0.05 | 0.27 | 18.8 | 18.97 | 18.77 | 144947 |
| 1733787600 | 18.85 | 0.03 | 0.16 | 18.82 | 18.8721 | 18.76 | 90063 |
| 1733528400 | 18.82 | -0.03 | -0.16 | 18.98 | 18.98 | 18.79 | 44311 |
| 1733442000 | 18.85 | 0.08 | 0.43 | 18.8399 | 18.9 | 18.78 | 99241 |
| 1733355600 | 18.77 | 0.01 | 0.05 | 18.735 | 18.8399 | 18.7017 | 87710 |
| 1733269200 | 18.76 | 0.01 | 0.05 | 18.76 | 18.81 | 18.65 | 121391 |
| 1733182800 | 18.75 | -0.2 | -1.06 | 18.95 | 19 | 18.72 | 114960 |
| 1732917840 | 18.95 | -0.21 | -1.10 | 18.95 | 19.08 | 18.9 | 68542 |
| 1732750800 | 19.16 | 0.05 | 0.26 | 19.16 | 19.25 | 19.09 | 48450 |
| 1732664400 | 19.11 | -0.18 | -0.93 | 19.3399 | 19.3399 | 19.06 | 90389 |
| 1732578000 | 19.29 | 0.05 | 0.26 | 19.4192 | 19.48 | 19.29 | 77277 |
| 1732318800 | 19.24 | 0.02 | 0.10 | 19.32 | 19.35 | 19.23 | 57567 |
| 1732232400 | 19.22 | 0.15 | 0.79 | 19.195 | 19.35 | 19.12 | 100542 |
| 1732146000 | 19.07 | -0.13 | -0.68 | 19.17 | 19.17 | 19.03 | 47107 |
| 1732059600 | 19.2 | -0.19 | -0.98 | 19.4 | 19.4799 | 19.1 | 83272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
