ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Wells Fargo and Company

Wells Fargo and Company (WFC)

70,54
0,20
(0,28%)
Fermé 24 Décembre 10:00PM
70,60
0,06
(0,09%)
Après les heures de négociation: 1:45AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.080.11344299489570.5272.2968.612597625870.28676058CS
4-5.54-7.2760703966476.1478.1368.611868019372.82544995CS
1214.7926.500627127855.8178.1354.4051786072768.45808498CS
2612.220.890410958958.478.1350.151775184061.97912864CS
5221.4243.554290361949.1878.1346.121789003258.72407521CS
15622.245.86776859548.478.1335.252010738148.9772127CS
26017.2632.358455193153.3478.1320.762608189341.11819391CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720070.540.20.2869.5470.6969.5411776022
173473800070.341.492.1668.8871.03568.7750049080
173465160068.850.090.1369.7970.6968.6716409142
173456520068.76-2.05-2.9070.73571.568.6121190655
173447880070.81-1.17-1.6371.2771.5470.3815594104
173439240071.981.542.1970.5272.2969.8226638307
173413320070.44-0.36-0.5170.9871.0570.0216793479
173404680070.8-0.8-1.1271.86572.0670.7912429870
173396040071.6-0.45-0.6272.6472.9271.4511838290
173387400072.05-0.57-0.7873.273.2171.912258614
173378760072.62-1.71-2.3074.1874.5572.4215904083
173352840074.330.670.9173.90574.7273.7314786386
173344200073.660.60.8273.4574.6173.117757574
173335560073.06-1.08-1.4674.0574.2572.7114061962
173326920074.14-1.14-1.5175.8175.8574.0215041666
173318280075.28-0.89-1.1776.9576.9574.817982738
173291784076.17-1.04-1.3577.7677.9976.149539427
173275080077.21-0.14-0.1877.49577.7976.42519596353
173266440077.350.450.5977.1878.1376.3618724481
173257800076.90.941.2476.1477.30575.96528327455
173231880075.961.131.5174.8576.0874.5514975333
173223240074.831.251.707476.047420057234
173214600073.580.150.2073.673.75572.42514392221
173205960073.43-0.66-0.8973.48574.1673.1315336757
173197320074.09-0.25-0.3474.6274.6273.7218435726
173171400074.341.542.1273.1974.4172.8918786363
173162760072.80.030.0472.7873.4772.510113640385
173154120072.770.170.2372.8373.9672.65518752736
173145480072.60.040.0672.6973.3772.1118072223
173136840072.562.523.6071.4273.2571.3317072272
173110920070.040.220.327070.1369.3614265286
173102280069.82-2.65-3.6671.6171.6769.73518567851
173093640072.478.413.1173.3873.7569.9560621655
173085000064.0699990.370.586464.563.6213428199
173076360063.7-0.98-1.5264.5464.56999963.0512344430
173050080064.68-0.24-0.3765.2265.5864.6213252874
173041440064.92-0.49-0.7565.09999965.7564.62512894295
173032800065.410.110.1765.1966.39499965.1915965587
173024160065.3-0.31-0.4765.4899996665.23999913147374
173015520065.611.081.6765.0665.74565.0615752878
172989600064.53-0.9-1.3865.8165.9564.24514854875
172980960065.430.871.3564.5965.56999964.32518338101
172972320064.56-0.25-0.3964.76999965.0563.8618345771
172963680064.810.791.2364.01999965.20749964.01999926157646
172955040064.019999-0.34-0.5364.4864.68563.9215602143
172929120064.36-0.02-0.0364.4164.7863.82519232400
172920480064.3799990.490.7764.48999964.71563.515067390
172911840063.890.861.3663.3564.0863.0917411388
172903200063.030.871.4062.5963.8262.22524687548
172894560062.161.171.9261.2763.3560.9430740987
172868640060.993.245.6159.9861.7259.95534841961
172860000057.750.210.3657.6458.3957.3512470126
172851360057.540.240.4257.2257.72557.0712412873
172842720057.30.140.2457.5157.78557.2711159411
172834080057.160.20.3557.2857.6356.810620332
172808160056.961.983.6055.8857.12555.8814307266
172799520054.98-0.32-0.5855.1855.1954.4057995211
172790880055.3-0.09-0.1655.3355.81454.928680457
172782240055.39-1.1-1.9556.0356.0755.210183580
172773552056.490.591.0655.8156.51555.4815988106
172747680055.9-0.49-0.8756.6256.6255.813476997
172739040056.392.785.1954.0957.1153.31534461672
172730400053.61-0.55-1.0254.2954.3353.4110552834
172721760054.16-0.95-1.7254.9955.1953.7916361267

Dernières Valeurs Consultées