Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Wells Fargo and Company (WFC)

84,13

0,29

(0,35%)

Fermé 24 Juin 10:00PM

84,13

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Wells Fargo and Company ([symbol]) Options

WFC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	9,50	10,65	9,92	10,075	-0,19	-1,88 %	2	36	23/6/2026
75,00	8,50	9,80	8,27	9,15	0,00	0,00 %	0	28	-
76,00	7,50	8,70	8,05	8,10	0,70	9,52 %	1	60	23/6/2026
77,00	6,40	7,55	7,07	6,975	0,00	0,00 %	0	74	-
78,00	5,35	6,50	5,70	5,925	0,00	0,00 %	0	210	-
79,00	4,90	5,55	5,30	5,225	1,50	39,47 %	24	2 014	23/6/2026
80,00	4,10	4,60	3,92	4,35	-0,24	-5,77 %	4	128	23/6/2026
81,00	3,15	3,60	3,40	3,375	0,09	2,72 %	15	211	23/6/2026
82,00	2,34	2,68	2,59	2,51	0,13	5,28 %	4	1 030	23/6/2026
83,00	1,62	1,77	1,68	1,695	-0,18	-9,68 %	305	2 934	23/6/2026
84,00	1,01	1,12	1,09	1,065	0,01	0,93 %	180	2 158	23/6/2026
85,00	0,57	0,63	0,65	0,60	0,03	4,84 %	218	1 644	23/6/2026
86,00	0,30	0,32	0,33	0,31	-0,01	-2,94 %	511	1 392	23/6/2026
87,00	0,14	0,15	0,17	0,145	-0,02	-10,53 %	260	1 851	23/6/2026
88,00	0,06	0,08	0,05	0,07	-0,05	-50,00 %	89	1 297	23/6/2026
89,00	0,03	0,04	0,03	0,035	-0,02	-40,00 %	18	381	23/6/2026
90,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	56	629	23/6/2026
91,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	213	-
92,00	0,00	0,12	0,01	0,01	0,00	0,00 %	0	79	-
93,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	166	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	0,14	0,03	0,03	0,00	0,00 %	0	161	-
75,00	0,01	0,23	0,03	0,12	-0,01	-25,00 %	3	1 148	23/6/2026
76,00	0,01	0,09	0,03	0,05	0,00	0,00 %	11	394	23/6/2026
77,00	0,02	0,09	0,04	0,055	-0,01	-20,00 %	5	236	23/6/2026
78,00	0,03	0,04	0,04	0,035	-0,02	-33,33 %	24	146	23/6/2026
79,00	0,05	0,06	0,06	0,055	-0,01	-14,29 %	6	259	23/6/2026
80,00	0,08	0,09	0,07	0,085	-0,06	-46,15 %	198	939	23/6/2026
81,00	0,14	0,15	0,17	0,145	-0,05	-22,73 %	290	622	23/6/2026
82,00	0,26	0,28	0,27	0,27	-0,10	-27,03 %	510	456	23/6/2026
83,00	0,47	0,53	0,43	0,50	-0,23	-34,85 %	420	673	23/6/2026
84,00	0,81	0,91	0,86	0,86	-0,19	-18,10 %	250	2 586	23/6/2026
85,00	1,28	1,45	1,43	1,365	-0,31	-17,82 %	49	193	23/6/2026
86,00	1,88	2,27	2,27	2,075	0,00	0,00 %	0	99	-
87,00	2,74	3,20	2,94	2,97	-0,59	-16,71 %	2	36	23/6/2026
88,00	3,55	4,15	4,47	3,85	-0,63	-12,35 %	3	11	23/6/2026
89,00	4,60	5,80	5,37	5,20	-0,41	-7,09 %	1	1	23/6/2026
90,00	5,45	7,00	6,45	6,225	-0,23	-3,44 %	24	1	23/6/2026
91,00	6,40	8,05	14,56	7,225	0,00	0,00 %	0	0	-
92,00	7,55	9,05	15,70	8,30	0,00	0,00 %	0	0	-
93,00	8,50	10,05	16,70	9,275	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

norisknorewards

norisknorewards il y a 3 minutes

No big deal, just todays news release from UCLA to all prestigious UCLA Alumni. Nothing to see here...

Except the tidal wave building...

Henk van vleuten

Henk van vleuten il y a 5 minutes

This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half

Henk van vleuten

Henk van vleuten il y a 7 minutes

The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and

Henk van vleuten

Henk van vleuten il y a 8 minutes

It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are

AngeloFoca

AngeloFoca il y a 19 minutes

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 il y a 27 minutes

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 il y a 29 minutes

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 il y a 34 minutes

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck il y a 39 minutes

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 il y a 39 minutes

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue il y a 39 minutes

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue il y a 43 minutes

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 il y a 44 minutes

Nice find georgejj.

Blarcamesine - Perfect candidate for Operation Trail Blazer. Blarcamesine - Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. This is currently the safest CNS drug invented to date with 10 years of proven drug trial results and zero

Just give me $1.50

Just give me $1.50 il y a 45 minutes

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric il y a 48 minutes

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 il y a 48 minutes

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud il y a 48 minutes

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud il y a 49 minutes

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore il y a 49 minutes

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man il y a 49 minutes

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog il y a 50 minutes

Another great post !

porty

porty il y a 52 minutes

If we all know on this crappy investment board, how does nobody else know?

porty

porty il y a 53 minutes

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

WisdomTree Industrial Me...

WisdomTree US SmallCap

DJ Commodity Index Preci...

National Australia Bank

KSB SE & Co KGaA

Nectar (PolySwarm)

Djerriwarrh Investments

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.