Premium
Western Asset Inflation Linked Opportunities & Income Fund (WIW)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.358851674641 | 8.36 | 8.43 | 8.31 | 624121 | 8.39154611 | CS |
| 4 | -0.08 | -0.944510035419 | 8.47 | 8.595 | 8.29 | 385215 | 8.40858551 | CS |
| 12 | -0.12 | -1.41010575793 | 8.51 | 8.8 | 8.29 | 292087 | 8.47370755 | CS |
| 26 | -0.21 | -2.44186046512 | 8.6 | 8.8 | 8.29 | 263071 | 8.53001102 | CS |
| 52 | -0.4 | -4.55062571104 | 8.79 | 9.03 | 8.29 | 247132 | 8.66313317 | CS |
| 156 | -0.53 | -5.94170403587 | 8.92 | 9.06 | 8.01 | 230880 | 8.61202308 | CS |
| 260 | -4.67 | -35.7580398162 | 13.06 | 13.93 | 8.01 | 200137 | 9.27157882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 8.39 | 0.04 | 0.48 | 8.38 | 8.41 | 8.355 | 426104 |
| 1782945600 | 8.35 | -0.05 | -0.60 | 8.39 | 8.39 | 8.31 | 280944 |
| 1782859200 | 8.4 | 0 | 0.00 | 8.41 | 8.43 | 8.35 | 1125500 |
| 1782772800 | 8.4 | 0 | 0.00 | 8.42 | 8.43 | 8.3699999 | 786993 |
| 1782513600 | 8.4 | 0.03 | 0.36 | 8.38 | 8.4 | 8.35 | 516032 |
| 1782427200 | 8.3699999 | 0.02 | 0.24 | 8.36 | 8.39 | 8.34 | 411135 |
| 1782340800 | 8.35 | 0.06 | 0.72 | 8.33 | 8.35 | 8.31 | 387765 |
| 1782254400 | 8.2899999 | -0.08 | -0.96 | 8.31 | 8.335 | 8.2899999 | 426689 |
| 1782168000 | 8.3699999 | -0.06 | -0.71 | 8.43 | 8.455 | 8.3699999 | 477123 |
| 1781822400 | 8.43 | 0 | 0.00 | 8.46 | 8.46 | 8.41 | 264207 |
| 1781736000 | 8.43 | -0.03 | -0.35 | 8.48 | 8.485 | 8.43 | 328279 |
| 1781649600 | 8.46 | -0.01 | -0.12 | 8.5 | 8.5 | 8.46 | 353044 |
| 1781563200 | 8.47 | 0.01 | 0.12 | 8.52 | 8.52 | 8.445 | 274163 |
| 1781304000 | 8.46 | -0.03 | -0.35 | 8.52 | 8.53 | 8.455 | 306297 |
| 1781217600 | 8.49 | 0.03 | 0.35 | 8.51 | 8.595 | 8.45 | 231405 |
| 1781131200 | 8.46 | -0.01 | -0.12 | 8.47 | 8.49 | 8.4419 | 218191 |
| 1781044800 | 8.47 | 0.02 | 0.24 | 8.45 | 8.48 | 8.43 | 199362 |
| 1780958400 | 8.45 | -0.01 | -0.12 | 8.45 | 8.4799 | 8.43 | 266033 |
| 1780699200 | 8.46 | -0.02 | -0.24 | 8.46 | 8.475 | 8.425 | 255907 |
| 1780612800 | 8.48 | 0.01 | 0.12 | 8.47 | 8.5 | 8.47 | 210016 |
| 1780526400 | 8.47 | -0.07 | -0.82 | 8.8 | 8.8 | 8.47 | 499852 |
| 1780440000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.585 | 8.52 | 478631 |
| 1780353600 | 8.5399999 | 0.03 | 0.35 | 8.51 | 8.545 | 8.47 | 380722 |
| 1780094400 | 8.51 | 0 | 0.00 | 8.51 | 8.52 | 8.4949999 | 215674 |
| 1780008000 | 8.51 | 0.03 | 0.35 | 8.48 | 8.515 | 8.48 | 132326 |
| 1779921600 | 8.48 | 0 | 0.00 | 8.49 | 8.505 | 8.46 | 199998 |
| 1779835200 | 8.48 | 0.05 | 0.59 | 8.47 | 8.49 | 8.45 | 425913 |
| 1779489600 | 8.43 | 0.01 | 0.12 | 8.45 | 8.45 | 8.42 | 157730 |
| 1779403200 | 8.42 | -0.08 | -0.94 | 8.44 | 8.445 | 8.36 | 204815 |
| 1779316800 | 8.5 | 0.06 | 0.71 | 8.47 | 8.5 | 8.44 | 226998 |
| 1779230400 | 8.44 | -0.05 | -0.59 | 8.48 | 8.49 | 8.43 | 325644 |
| 1779144000 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.4802 | 226678 |
| 1778884800 | 8.49 | -0.06 | -0.70 | 8.5 | 8.51 | 8.49 | 154514 |
| 1778798400 | 8.55 | 0 | 0.00 | 8.58 | 8.58 | 8.53 | 190092 |
| 1778712000 | 8.55 | -0.01 | -0.12 | 8.56 | 8.58 | 8.52 | 465629 |
| 1778625600 | 8.56 | 0.01 | 0.12 | 8.55 | 8.57 | 8.5399999 | 249852 |
| 1778539200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.51 | 150907 |
| 1778280000 | 8.55 | 0.03 | 0.35 | 8.55 | 8.552 | 8.5399999 | 111678 |
| 1778193600 | 8.52 | -0.02 | -0.23 | 8.57 | 8.57 | 8.5001 | 339003 |
| 1778107200 | 8.5399999 | 0.02 | 0.23 | 8.5399999 | 8.5399999 | 8.525 | 85477 |
| 1778020800 | 8.52 | 0 | 0.00 | 8.5399999 | 8.55 | 8.51 | 112556 |
| 1777934400 | 8.52 | -0.04 | -0.47 | 8.56 | 8.575 | 8.5 | 256656 |
| 1777675200 | 8.56 | 0.02 | 0.23 | 8.59 | 8.59 | 8.545 | 190438 |
| 1777588800 | 8.5399999 | 0.03 | 0.35 | 8.55 | 8.56 | 8.515 | 227555 |
| 1777502400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.49 | 231496 |
| 1777416000 | 8.51 | -0.01 | -0.12 | 8.53 | 8.55 | 8.49 | 189494 |
| 1777329600 | 8.52 | 0.01 | 0.12 | 8.52 | 8.52 | 8.4963 | 206884 |
| 1777070400 | 8.51 | 0 | 0.00 | 8.52 | 8.53 | 8.49 | 456074 |
| 1776984000 | 8.51 | -0.05 | -0.58 | 8.52 | 8.545 | 8.49 | 180964 |
| 1776897600 | 8.56 | 0.01 | 0.12 | 8.58 | 8.59 | 8.555 | 120083 |
| 1776811200 | 8.55 | -0.04 | -0.47 | 8.56 | 8.58 | 8.5399999 | 201569 |
| 1776724800 | 8.59 | 0 | 0.00 | 8.61 | 8.615 | 8.58 | 151059 |
| 1776465600 | 8.59 | 0.01 | 0.12 | 8.59 | 8.61 | 8.585 | 205932 |
| 1776379200 | 8.58 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.565 | 154052 |
| 1776292800 | 8.59 | 0 | 0.00 | 8.59 | 8.61 | 8.57 | 187430 |
| 1776206400 | 8.59 | 0.01 | 0.12 | 8.58 | 8.5999 | 8.57 | 189786 |
| 1776120000 | 8.58 | 0.06 | 0.70 | 8.53 | 8.59 | 8.52 | 451822 |
| 1775860800 | 8.52 | -0.01 | -0.12 | 8.56 | 8.56 | 8.51 | 206277 |
| 1775774400 | 8.53 | 0.04 | 0.47 | 8.51 | 8.5399999 | 8.48 | 479711 |
| 1775688000 | 8.49 | 0.05 | 0.59 | 8.45 | 8.5099 | 8.45 | 290723 |
| 1775601600 | 8.44 | -0.02 | -0.24 | 8.45 | 8.46 | 8.41 | 150189 |
| 1775515200 | 8.46 | 0.01 | 0.12 | 8.47 | 8.52 | 8.44 | 161846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
