ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Warby Parker Inc

Warby Parker Inc (WRBY)

25,72
0,65
(2,59%)
Fermé 25 Décembre 10:00PM
25,72
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5021,3024,2013,4022,750,000,00 %03-
5,0019,1021,5010,4020,300,000,00 %06-
7,5018,1018,5013,8018,300,000,00 %072-
10,0015,6016,0010,8015,800,000,00 %0313-
12,5012,1014,508,0013,300,000,00 %0769-
15,009,099,099,099,090,000,00 %06 084-
17,508,058,058,058,050,000,00 %01 276-
20,005,706,005,805,850,509,43 %11 88224/12/2024
22,503,403,603,403,500,103,03 %851 94724/12/2024
25,001,501,651,731,5750,2315,33 %1181 93224/12/2024
30,000,100,200,180,150,0320,00 %1317024/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,300,300,300,300,000,00 %01 112-
7,500,150,150,150,150,000,00 %01 158-
10,000,350,200,350,2750,000,00 %0917-
12,500,020,020,020,020,000,00 %07 022-
15,000,150,150,150,150,000,00 %01 424-
17,500,100,100,100,100,000,00 %0226-
20,000,120,150,120,1350,000,00 %01 578-
22,500,200,250,210,225-0,19-47,50 %1192524/12/2024
25,000,850,850,850,850,000,00 %0323-
30,004,904,904,904,900,000,00 %012-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Shawonsarker84 Shawonsarker84 il y a 6 minutes
Because 99.9% of the trades are done electronically and MM's are the ones that are required to report, little enforcement is needed.
Fails to deliver are electronically-trackable, too. If there were significant fails-to-deliver, then there possibly would be concerns about naked shorting (the
HMBL
Scratchgolf Scratchgolf il y a 6 minutes
I don't think he said that. He did make a comment once that news would be out by the first of November back last summer but that time came and passed.
Mean while, Humble does his thing of suppressing negative comments. A sure sign that the company wants to get some buying from the uninformed.
UBQU
baltimorebullet baltimorebullet il y a 6 minutes
I think I should start an investment newsletter featuring companies with accepted MAA's.
I know they don't all go on to become commercial successes and there would be plenty of BP drugs in there too, but the smaller biotech's would be wonderful "story stocks" for my readers.
AVXL
Atown62 Atown62 il y a 6 minutes
*****hhse 2024 year review******

1) Eric lied repeatedly in the blog 

2) Eric lied again and again and again 

3) Eric went to Cannes with NOTHING to show for it as well as the last few years 
HHSE
KIPK KIPK il y a 7 minutes
A true theorySLUT paid to post theorySHIT on multiple massage boards..

KARMA in not a theory, Its a selftrap for good...
MGX
RammageRaul RammageRaul il y a 8 minutes
Nah only insiders loaded at those cheap prices is why they dropped the fake r/s announcement to spook potential frontloaders when it was trading at 0001/0003
HMBL
drugmanrx drugmanrx il y a 9 minutes
Merry Christmas and a Happy Holiday Season to all.

May 2025 be better then 2024 for SNPW

https://i.pinimg.com/originals/34/bf/11/34bf11ebbc032fe5ace99600810064f4.gif
SNPW
TRAPPER JIM TRAPPER JIM il y a 11 minutes
Merry Christmas to you too. 
Atown62 Atown62 il y a 11 minutes
Amazon "might" 

lol 

Eric PARKINSON words 

Stick to dress up time 👗 
HHSE
PonkenPlonken PonkenPlonken il y a 12 minutes
@tbonaces80 @Princess17
What do you two think about this?
150 million pp says massively misunderstood story? 140mn historical volume too...
RAPT
theorysuit theorysuit il y a 13 minutes
Damn, you got a hell a lot of these Paid Ihub accounts. Did you get a discount deal? This is the only social media platform that gets retails attention on this Sht ticker so i guess it is money well spent.

No paid pumpers? Go check the expenses on NWBO, they have several paid pro
NWBO
Hosai Hosai il y a 14 minutes
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 il y a 15 minutes
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 il y a 15 minutes
after the supreme court ruled --- misinterpreting the law --- and the 2019 retention of earnings --- the only outcome was recap and release --- and i had to quit my job w-2 to roll my 401k into this as well as then started doing contract work to buy more pre-tax--- working harder 2021-present than e
FNMA
Margin Buu Margin Buu il y a 15 minutes
.
NWBO
Margin Buu Margin Buu il y a 15 minutes
Yes, the Long’s passion for curing cancer doesn’t stop on Christmas. Nor does the greed of shorts who would rather line the pockets of their boss’ by keeping the life saving treatment of DCVax away from those in need. That’s all they can think about while they unwrap their coal this morning. It’s s
NWBO
WLWeller WLWeller il y a 16 minutes
Merry Christmas and Happy
New Year! Have a Blessed
Holiday shared with Family
and Friends! May your New
Year be Very Special with
all of God's Blessings!
WLWeller
NWBO
PonkenPlonken PonkenPlonken il y a 17 minutes
anyone understand this move?
I thought they gave up on fundamentals and wanted to cater to the low float crowd hence the 1/25
founder sold similar company prior.... maybe repeat history
ALGS
northernwind2021 northernwind2021 il y a 19 minutes
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic il y a 21 minutes
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb il y a 21 minutes
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a il y a 22 minutes
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous il y a 23 minutes
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil il y a 23 minutes
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 il y a 24 minutes
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock