ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Warby Parker Inc

Warby Parker Inc (WRBY)

24,12
-0,10
(-0,41%)
Fermé 05 Juin 10:00PM
24,12
0,00
( 0,00% )
Avant marché: 10:14AM

Warby Parker Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,609,509,199,05-0,28-2,96 %5204/6/2026
16,007,308,608,057,95-0,75-8,52 %2104/6/2026
17,006,407,707,157,05-1,85-20,56 %1104/6/2026
18,005,707,206,616,450,000,00 %2004/6/2026
19,004,706,305,705,500,193,45 %2104/6/2026
20,003,805,204,234,500,000,00 %016-
21,002,854,203,713,5250,000,00 %03-
22,001,903,203,142,550,000,00 %0155-
23,001,001,902,171,450,000,00 %05-
23,500,701,451,351,0750,000,00 %029-
24,000,400,800,850,600,000,00 %0146-
24,500,150,550,300,35-0,30-50,00 %121104/6/2026
25,000,050,300,200,175-0,18-47,37 %2910104/6/2026
25,500,050,450,630,250,000,00 %013-
26,000,050,150,100,100,000,00 %2830604/6/2026
26,500,050,300,330,1750,000,00 %047-
27,000,000,350,250,250,000,00 %017-
27,500,000,350,170,170,000,00 %086-
28,000,000,450,130,130,000,00 %015-
28,500,000,450,120,120,000,00 %021-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,150,130,130,000,00 %31904/6/2026
16,000,000,300,400,400,000,00 %015-
17,000,000,300,230,230,000,00 %08-
18,000,000,100,100,100,000,00 %018-
19,000,000,100,150,150,000,00 %02-
20,000,000,100,060,060,000,00 %05-
21,000,000,100,050,050,000,00 %081-
22,000,000,100,110,110,000,00 %0123-
23,000,050,250,150,150,000,00 %47004/6/2026
23,500,050,300,200,175-0,30-60,00 %932604/6/2026
24,000,200,600,500,40-0,25-33,33 %21 46504/6/2026
24,500,400,951,120,6750,000,00 %087-
25,000,801,351,001,075-0,22-18,03 %11704/6/2026
25,501,101,801,461,450,3632,73 %1104/6/2026
26,001,502,202,101,850,000,00 %01-
26,501,802,701,902,25-0,64-25,20 %1104/6/2026
27,002,553,202,922,875-0,03-1,02 %333104/6/2026
27,502,953,702,953,325-0,53-15,23 %4104/6/2026
28,003,404,303,413,85-0,73-17,63 %4217304/6/2026
28,503,504,703,304,10-0,38-10,33 %5104/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,86
(169,81%)
12,28M
STISolidion Technology Inc
US$ 41,50
(82,74%)
7,33M
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
RMSGReal Messenger Corporation
US$ 1,66
(50,91%)
8,83M
MRLNMerlin Inc
US$ 9,35
(30,22%)
2,34M
CYPHCypherpunk Technologies Inc
US$ 0,60
(-38,86%)
1,2M
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
123,56k
NYXHNyxoah SA
US$ 1,90
(-34,03%)
18,25k
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,60
(-25,96%)
128,91k
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
40,98M
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
YYGHYY Group Holding Ltd
US$ 0,163
(0,62%)
16,35M
HKITHitek Global Inc
US$ 0,3734
(13,15%)
15,95M
Rosym Rosym il y a 9 minutes
Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips

💖 Nio Inc (NYSE: NIO) has signed a strategic partnership agreement with Chinese semiconductor supplier GigaDevice (HKEX: 3986) to jointly advance the research and development of automotive chips.
NIO
WeTheMarket WeTheMarket il y a 9 minutes
Posted yesterday on X.

https://x.com/KeilafOmer/status/2062635978339283341
INVZ
SPCEready SPCEready il y a 10 minutes
PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.
PEACHMAN PEACHMAN il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/5/g%5Bkuiifus_tree.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/fgdlmgorilla_ifus.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoifus_symphony.webp
https://investorshub.advfn.com/uimage/uploads/2026/6/5/rooh%5
IFUS
Homebrew Homebrew il y a 12 minutes
Neverember 32nd.
When payout?
SPCEready SPCEready il y a 12 minutes
Dingdong (Cayman) Limited (NYSE: DDL )
DDL
SPCEready SPCEready il y a 14 minutes
CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.
CINT
12yearplan 12yearplan il y a 15 minutes
2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]
AII
VVVVVV VVVVVV il y a 20 minutes
Hopefully a judge that might have TDS, isn’t bias as well towards VPLM with ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would
VPLM
SPCEready SPCEready il y a 23 minutes
Do you people use sentiments to determine trends and timing?
100lbStriper 100lbStriper il y a 24 minutes
SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/
NLST
gregcod gregcod il y a 27 minutes
Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.
IBATF
100lbStriper 100lbStriper il y a 32 minutes
THIS IS TODAY, 10AM EST...
NLST
100lbStriper 100lbStriper il y a 34 minutes
$NLST Listen to the oral arguments for Micron Technology, Inc. v. Netlist, Inc. (Case No. 24-2281) live on June 5, 2026, at 10:00 A.M. EDT. https://stocktwits.com/Nlst4evr/message/655485349
NLST
sctts sctts il y a 35 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
Laster Laster il y a 37 minutes
I sold yesterday pre-market when I realized how serious the breach was. There was no way for ZEC to recover from this and therefore CYPH was going down.

I think CYPH will perform RS which wouldn’t be awful. They can then dilute at higher prices without killing the stock with dilution.
CYPH
t1215s t1215s il y a 42 minutes
Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz
RKT
100lbStriper 100lbStriper il y a 45 minutes
i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,
NLST
iHub News iHub News il y a 48 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AMD
iHub News iHub News il y a 48 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AVGO
iHub News iHub News il y a 48 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
MU
iHub News iHub News il y a 48 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
INTC
JRyan JRyan il y a 60 minutes
I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut
ZNOG