Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Williams Sonoma (WSM)

202,49

0,00

(0,00%)

Fermé 09 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Williams Sonoma ([symbol]) Options

WSM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	51,10	54,60	32,39	52,85	0,00	0,00 %	0	5	-
155,00	46,10	49,50	52,45	47,80	0,00	0,00 %	0	2	-
160,00	41,10	44,60	41,96	42,85	0,00	0,00 %	0	23	-
165,00	36,20	39,70	35,08	37,95	0,00	0,00 %	0	1	-
170,00	32,10	34,80	36,00	33,45	0,00	0,00 %	0	37	-
175,00	26,90	29,40	34,20	28,15	0,00	0,00 %	0	58	-
180,00	22,20	25,20	29,58	23,70	0,00	0,00 %	0	471	-
185,00	17,60	20,20	23,22	18,90	0,00	0,00 %	0	85	-
190,00	13,40	15,80	18,83	14,60	1,88	11,09 %	1	363	08/6/2026
195,00	9,40	11,70	12,11	10,55	0,00	0,00 %	0	849	-
200,00	6,60	8,00	11,70	7,30	0,00	0,00 %	0	219	-
210,00	2,25	3,50	4,00	2,875	-0,41	-9,30 %	5	1 235	08/6/2026
220,00	0,40	1,45	1,26	0,925	-0,36	-22,22 %	3	162	08/6/2026
230,00	0,05	0,50	0,52	0,275	0,00	0,00 %	0	126	-
240,00	0,00	1,35	0,45	0,45	0,00	0,00 %	0	25	-
250,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	163	-
260,00	0,00	0,95	0,02	0,02	0,00	0,00 %	0	25	-
270,00	0,00	1,55	0,48	0,48	0,00	0,00 %	0	6	-
280,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	5	-
290,00	0,00	1,55	0,45	0,45	0,00	0,00 %	0	43	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,00	0,95	0,28	0,28	0,00	0,00 %	0	160	-
155,00	0,00	0,90	0,39	0,39	0,00	0,00 %	0	379	-
160,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	232	-
165,00	0,00	1,15	0,50	0,50	0,00	0,00 %	0	53	-
170,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	101	-
175,00	0,05	0,90	0,50	0,475	-0,10	-16,67 %	1	192	08/6/2026
180,00	0,50	0,85	0,65	0,675	-1,45	-69,05 %	4	1 127	08/6/2026
185,00	0,85	1,20	0,92	1,025	0,24	35,29 %	2	28	08/6/2026
190,00	1,15	2,20	1,50	1,675	0,45	42,86 %	2	816	08/6/2026
195,00	2,25	3,20	2,80	2,725	0,39	16,18 %	9	214	08/6/2026
200,00	3,70	5,10	4,00	4,40	0,52	14,94 %	8	1 511	08/6/2026
210,00	9,00	10,80	10,00	9,90	0,00	0,00 %	0	97	-
220,00	16,70	19,10	17,90	17,90	-0,00	0,00 %	0	2	-
230,00	25,70	28,60	36,80	27,15	-0,00	0,00 %	0	0	-
240,00	35,80	39,30	34,40	37,55	0,00	0,00 %	0	9	-
250,00	45,80	49,30	66,20	47,55	0,00	0,00 %	0	0	-
260,00	55,80	59,30	76,00	57,55	0,00	0,00 %	0	4	-
270,00	65,80	69,30	0,00	67,55	0,00	0,00 %	0	0	-
280,00	75,80	79,30	100,90	77,55	0,00	0,00 %	0	0	-
290,00	85,80	89,30	0,00	87,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,055 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,055 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,055 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

CA Market News

CA Market News il y a 4 minutes

Herbal Dispatch Completes 452kg Multi Client Medical Cannabis Export Shipment To EuropeJune 9, 2026 3:01 AM
NewsfileVancouver, British

Ace Trader

Ace Trader il y a 15 minutes

That did come across my mind also, a way to pass on big share price and award from his donors for POTUS-47

US Market News

US Market News il y a 18 minutes

IQM Announces Novel Quantum Error Correction Approach Toward Fault-Tolerant Quantum ComputingJune 9, 2026 3:00 AM
Business Wire New approach delivers cutting edge performance, while significantly reducing hardware complexity IQM Quantum Computers, the g

US Market News

US Market News il y a 18 minutes

Palo Alto Networks and Deutsche Telekom Bring AI-Driven Security with Advanced Sovereignty Controls for European Regulated IndustriesJune 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and MUNICH, class="legendSpanClass"June

US Market News

US Market News il y a 18 minutes

ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*June 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TWSE: 3

US Market News

US Market News il y a 19 minutes

petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 3:08 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,

BlueSky195

BlueSky195 il y a 19 minutes

This gets very interesting very quickly, once the hinge is actually in the I-Phone ( hopefully looks that way) it all depends on what percentage is granted by Lugee. If revenue is 20M, that moves us to around $1-1.50 a share based on a 25-40 P/E ratio, if it is 50M we go to around $2.00-$3.00 per

Split T

Split T il y a 22 minutes

A lot of people own millions of shares and a several of them are actually trustees that are holding shares for the beneficiaries/rightful owners.. Think about that until it sinks in. COULD IT BE THAT.......

mdb1

mdb1 il y a 22 minutes

Guess IQST mgt still cares about being above $1

JD400

JD400 il y a 29 minutes

SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84

JD400

JD400 il y a 33 minutes

SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84

US Market News

US Market News il y a 34 minutes

petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 2:44 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,

dinogreeves

dinogreeves il y a 1 heure

Stop loss didn't get triggered.

raiderz

raiderz il y a 1 heure

The long arm of the law could be coming for HIRU:

🚨 7/1 hearing in Florida could result in the court taking emergency control over HIRU stock issuance. This could block any attempt to increase A/S or execute a R/S.

🚨 Miro’s counter-claim could succeed, a

US Market News

US Market News il y a 1 heure

Nebius Launches Physical AI Living Lab for UK and European Robotics Startups Built With NVIDIA TechnologiesJune 9, 2026 2:00 AM
Business Wire Nebius, the AI cloud company, today announced the Physical AI Living Lab, a six-month program that equips British and European robotics

US Market News

US Market News il y a 1 heure

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 9, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

US Market News

US Market News il y a 1 heure

TI brings intelligence to battery management systems with industry's highest-cell-count EIS-enabled battery monitorJune 9, 2026 2:00 AM
PR Newswire (US) Engineers can build safer, higher-performing electric vehicles and energy storage sy

Bob Mullet

Bob Mullet il y a 1 heure

Another phenomenal post, W-man! Thank you!
KBLB SCAMsiE lasted +20 years!!!
Ready for scale and sale for over a DECADE!!!
SUPER-DUPER-SOON!!!?!!!

shajandr

shajandr il y a 1 heure

John von Neumann was the person I wrote in my post had died too early. He was 53 and in the most productive years of his life.

https://en.wikipedia.org/wiki/John_von_Neumann

And he feared death mightily - right up to his expiration date.

"I rank him up th

dinogreeves

dinogreeves il y a 2 heures

Thanks oldstocks, I saw that earlier today at 400%, yes, it's over whoever bought upwards of 8 they are screwed, this might open in the OTC or never opens. Insiders made banks on this run. It only happened to me once and it was $HUNT now $HUNTF which is in expert market now, got lucky on that, bou

jay14

jay14 il y a 2 heures

Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!

TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th

midastouch017

midastouch017 il y a 2 heures

How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)

oldstocks

oldstocks il y a 2 heures

Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.

Genz2

Genz2 il y a 2 heures

https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com

Williams Sonoma

Ci Canadian Fixed Income...

Talisman Mining (PK)

Ci Mosaic Income Etf Por...

First Trust Alternative ...

Bmo Women in Leadership ...

Keynote Systems

Nicholas Fixed Income Al...

Brandes Global Equity Fu...

Ci Global Dividend Oppor...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.