Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Williams Sonoma (WSM)

206,66

1,68

( 0,82% )

Mis à jour : 17:56:52

Williams Sonoma ([symbol]) Options

WSM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	51,20	53,90	52,45	52,55	0,00	0,00 %	0	2	-
160,00	45,60	49,00	41,96	47,30	0,00	0,00 %	0	23	-
165,00	41,20	44,00	35,08	42,60	0,00	0,00 %	0	1	-
170,00	36,50	39,10	36,00	37,80	0,00	0,00 %	0	37	-
175,00	31,50	33,50	34,20	32,50	0,00	0,00 %	0	58	-
180,00	26,60	29,40	29,58	28,00	0,00	0,00 %	0	471	-
185,00	21,90	24,60	23,22	23,25	0,00	0,00 %	0	85	-
190,00	17,40	20,10	18,83	18,75	1,88	11,09 %	1	363	16:58:02
195,00	12,70	15,40	12,11	14,05	0,00	0,00 %	0	849	-
200,00	9,10	11,00	11,70	10,05	0,00	0,00 %	0	219	-
210,00	3,70	4,60	4,00	4,15	-0,41	-9,30 %	5	1 235	16:01:57
220,00	1,00	1,60	1,44	1,30	-0,18	-11,11 %	2	162	17:20:05
230,00	0,05	1,10	0,52	0,575	0,00	0,00 %	0	126	-
240,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	25	-
250,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	163	-
260,00	0,00	0,95	0,02	0,02	0,00	0,00 %	0	25	-
270,00	0,00	1,45	0,48	0,48	0,00	0,00 %	0	6	-
280,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	5	-
290,00	0,00	1,55	0,45	0,45	0,00	0,00 %	0	43	-
300,00	0,00	1,55	0,52	0,52	0,00	0,00 %	0	6	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,00	0,75	0,39	0,39	0,00	0,00 %	0	379	-
160,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	232	-
165,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	53	-
170,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	101	-
175,00	0,05	1,00	0,60	0,525	0,00	0,00 %	0	192	-
180,00	0,20	1,25	0,60	0,725	-1,50	-71,43 %	2	1 127	15:30:02
185,00	0,05	1,70	0,68	0,875	0,00	0,00 %	0	28	-
190,00	0,75	1,90	1,05	1,325	0,00	0,00 %	0	816	-
195,00	1,40	2,20	1,60	1,80	-0,81	-33,61 %	1	214	16:36:06
200,00	2,65	3,30	2,77	2,975	-0,71	-20,40 %	3	1 511	17:05:31
210,00	6,00	7,70	10,00	6,85	0,00	0,00 %	0	97	-
220,00	12,80	15,00	17,90	13,90	0,00	0,00 %	0	2	-
230,00	21,50	24,30	36,80	22,90	0,00	0,00 %	0	0	-
240,00	31,30	34,00	34,40	32,65	0,00	0,00 %	0	9	-
250,00	41,30	44,00	66,20	42,65	0,00	0,00 %	0	0	-
260,00	51,30	54,00	76,00	52,65	0,00	0,00 %	0	4	-
270,00	61,30	64,00	0,00	62,65	0,00	0,00 %	0	0	-
280,00	72,00	74,00	100,90	73,00	0,00	0,00 %	0	0	-
290,00	81,30	84,00	0,00	82,65	0,00	0,00 %	0	0	-
300,00	91,30	94,00	0,00	92,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 7,485 (612,86%)	194,97M
NPTTexxon Holding Ltd	US$ 3,63 (181,40%)	46,88M
SUNESUNation Energy Inc	US$ 2,355 (108,41%)	174,36M
RYETRuanyun Edai Technology Inc	US$ 1,56 (87,95%)	42,67M
SDOTSadot Group Inc	US$ 19,455 (60,26%)	2,78M
SCAGScage Future	US$ 0,379 (-55,05%)	4,36M
HUBCHub Cyber Security Ltd	US$ 2,0319 (-46,81%)	2,85M
GOCOGoHealth Inc	US$ 0,4017 (-40,40%)	906,8k
RMSGReal Messenger Corporation	US$ 1,0998 (-39,90%)	8,65M
STISolidion Technology Inc	US$ 23,95 (-32,95%)	7,35M
TDICDreamland Ltd	US$ 0,321 (43,30%)	350,11M
GMMGloba Mofy AI Ltd	US$ 0,09245 (13,71%)	330,59M
NCRANocera Inc	US$ 0,1477 (-7,75%)	245,72M
INHDInno Holdings Inc	US$ 7,50 (614,29%)	194,97M
WOKWORK Medical Technology Group Ltd	US$ 0,0987 (13,45%)	190,15M

JJZander

JJZander il y a 5 minutes

Porch Honkey

Porch Honkey il y a 5 minutes

Officers of GBT Technologies Inc. (GTCH)
Based on the latest available corporate filings and public disclosures, the key officers of GBT Technologies Inc. (OTC: GTCH) are:

Patrick E. Bertagna – Chief Executive Officer, Chief Financial Officer, and Director. He was appointed Int

Hi_Lo

Hi_Lo il y a 5 minutes

Believe this:

Sharp may have given up or may have not, but the ticker continues on.

As much as this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164486291

I'm expecting $10.00 here.

When in reality this is

stockanalyze

stockanalyze il y a 6 minutes

is it true that gemini is projecting $900+ per share if 1T? i am skeptical of these ai tools but not sure where it is getting its information from if true. as i have said many times , they are close to 3T but not sure of pps as there are so many moving parts to it (senior pfd, ercf, 80% of the compa

Monroe1

Monroe1 il y a 6 minutes

I like future releases of ipad etc foldables.
More products and also other parts like that demonstrated flat spring.

Sure hope this is just the "real" beginning and all this buying of late
is brought to us by some that know more than we do and not only
newbies

Peeteman

Peeteman il y a 6 minutes

Keep telling yourself that. Outstanding shares actually decreasing.

DewDiligence

DewDiligence il y a 6 minutes

Right—thanks for noticing!

Flip it

Flip it il y a 6 minutes

Conference call today

https://investors.surfair.com/events-and-presentations/events/event-details/2026/2026-Jefferies-Innovative-Aerospace-Virtual-Summit/default.aspx

LOB

LOB il y a 7 minutes

First of four divvys they want to turn out. First one is the toughest. You had to be long on Jan 5th, for this one.

Aquahoya

Aquahoya il y a 8 minutes

They are moving pretty fast now. Can't wait for the updates.

mars2063

mars2063 il y a 8 minutes

Dilution non stop

Lone Clone

Lone Clone il y a 8 minutes

Titiminas Silver Commences Drill Program at the Madre Sierra Silver Mine, Peru

4,000-metre Packsack underground program underway concurrent with 15,500-metre HQ diamond drill program

https://www.newswire.ca/news-releases/titiminas-silver-commences-drill-program-at-the-m

Stonkey Kong64

Stonkey Kong64 il y a 8 minutes

Slow day so far, bids building back up, but wheres the volume

PRmaniac

PRmaniac il y a 8 minutes

Ondus very busy June ahead

• Drone Dominance Gauntlet II, 8–20 🇺🇸
• INTERPOL Unmanned Expert Summit, 10–11 🇳🇴
• Supply, Security & Defence Expo, 10–11 🇪🇪
• HEIDELBERG? earnings, 10 🇩🇪
• ILA

DrHigh

DrHigh il y a 9 minutes

if this continues to go nowhere I might dissociate completely

work-n-hard

work-n-hard il y a 9 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/8/hhnlrScreenshot_2026-06-08_at_12-03-07_Premier_Biomedical_(ID)_(BIEI)_-_Trades_-_ADVFN.png

Peeteman

Peeteman il y a 9 minutes

Not saying I am, just saying investors in $AXXA also able to invest in SpaceX ipo. You have no idea about types of investors in $AXXA.

chumfm

chumfm il y a 9 minutes

Yes,it's called pump and dump.There is going to be a lot of bagholders.Good luck and good trading.

jimr1717

jimr1717 il y a 10 minutes

15 straight years of Fooling

DewDiligence

DewDiligence il y a 10 minutes

LAB reverse-merges with—(private)—Treeline Biosciences:

https://www.globenewswire.com/news-release/2026/06/08/3307989/0/en/Standard-BioTools-and-Treeline-Biosciences-Announce-Merger-Agreement.html Upon completion of the transaction, which is expected to occur in the second half of 20

Clayton Bigsbee

Clayton Bigsbee il y a 10 minutes

Please sell and move on

satter

satter il y a 10 minutes

News Flash: The case is over. The PR is Kaka.

HGiLS

HGiLS il y a 10 minutes

I bought between 2 to 15. Made a massive Roth conversion at 2 cents during Covid at 2.5 cents and went all in on Aug 14 2024 at 15 cents

Sorry for your loss. Samah’ni

jimr1717

jimr1717 il y a 11 minutes

AMFN #1 on the Hope you got out board

Williams Sonoma

Plum Acquisition Corpora...

Arrow Global Multiasset ...

Altus Strategies

3.125% 19dec2050

Ci Global Climate Leader...

Schwab Intermediate Term...

Fidelity Advisor Balance...

Mountain Valley MD (PK)

Fidelity US High Dividen...

Bmo Selecttrust Income P...

Invesco EUR Corporate Bo...

4.625% perpetual

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.