ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Williams Sonoma

Williams Sonoma (WSM)

192,98
0,70
( 0,36% )
Mis à jour : 21:26:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0048,3050,1041,8049,200,000,00 %043-
150,0043,3045,1043,7744,200,000,00 %094-
155,0038,1041,0045,2739,550,000,00 %0113-
160,0034,3036,5035,4035,400,000,00 %054-
165,0030,5032,2032,4031,350,000,00 %034-
170,0026,3028,1034,8027,200,000,00 %097-
175,0023,2024,0025,5023,600,000,00 %0593-
180,0019,7020,8023,5020,250,000,00 %0378-
185,0016,9017,5017,9017,20-2,20-10,95 %217317:40:30
190,0014,0014,7014,5014,35-1,18-7,53 %4516818:53:02
195,0011,7012,2012,3011,950,191,57 %1435917:30:07
200,009,6010,009,909,80-0,10-1,00 %1757519:48:06
205,007,708,107,887,90-1,10-12,25 %151319:06:49
210,006,106,506,706,300,345,35 %524018:26:57
215,004,905,205,105,05-0,91-15,14 %626719:48:06
220,003,804,103,853,95-0,19-4,70 %539620:43:46
225,002,953,203,223,075-0,23-6,67 %121117:33:48
230,002,252,502,502,375-0,20-7,41 %420717:32:05
235,001,701,952,001,8250,000,00 %0102-
240,001,301,501,421,40-0,04-2,74 %638219:33:01

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,750,850,810,800,3472,34 %913821:04:46
150,001,051,201,161,125-0,01-0,85 %358920:05:52
155,001,451,651,601,55-0,07-4,19 %57418:43:49
160,002,002,201,952,100,000,00 %0199-
165,002,803,003,022,900,227,86 %113220:25:27
170,003,804,104,103,950,081,99 %8025518:45:02
175,005,105,405,205,250,204,00 %240316:18:01
180,006,707,106,436,900,030,47 %455117:51:21
185,008,509,008,908,75-0,20-2,20 %73 18420:53:20
190,0010,6011,5010,6011,05-0,71-6,28 %836118:21:16
195,0013,2013,9014,0013,55-0,06-0,43 %1036420:22:18
200,0016,2016,8016,5016,50-0,01-0,06 %12920520:53:20
205,0019,2020,0019,6019,602,4013,95 %534720:53:20
210,0022,3024,3022,8023,300,000,00 %090-
215,0025,8027,6027,9026,7012,1076,58 %12527419:16:47
220,0029,8031,7017,7030,750,000,00 %070-
225,0032,9035,9021,2034,400,000,00 %039-
230,0038,3040,5026,9039,400,000,00 %013-
235,0042,6044,4029,7043,500,000,00 %010-
240,0047,1049,1034,6048,100,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,8886
(150,88%)
162,88k
ORGOOrganogenesis Holdings Inc
US$ 5,475
(78,34%)
50,4M
TRNRInteractive Strength Inc
US$ 2,6605
(73,89%)
180,91M
PMAXPowell Max Ltd
US$ 0,56
(57,30%)
133,9M
ARBBARB IOT Group Ltd
US$ 0,688
(43,33%)
56,43M
NVNINVNI Group Ltd
US$ 1,0204
(-48,98%)
67,8M
PRAXPraxis Precision Medicines Inc
US$ 38,42
(-40,92%)
2,44M
SPGCSacks Parente Golf Inc
US$ 0,246
(-39,41%)
38,26M
ADGMAdagio Medical Holdings Inc
US$ 0,9429
(-38,77%)
572,7k
SAGSAG Holdings Ltd
US$ 1,23
(-36,92%)
689,92k
NVDANVIDIA Corporation
US$ 121,54
(1,16%)
290,78M
TRNRInteractive Strength Inc
US$ 2,67
(74,51%)
180,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,17
(5,61%)
138,52M
PMAXPowell Max Ltd
US$ 0,5623
(57,95%)
133,91M
ADTXAditxt Inc
US$ 0,0593
(-14,43%)
124,15M
work-n-hard work-n-hard il y a 5 minutes
ILLR: IMHO, this is going to be something, once it really takes off.
Sorry for the pump language, but I'm feeling it.
ILLR
PennyMillions852 PennyMillions852 il y a 5 minutes
Over 2mill on bid support at 78&79!!🚀🚀
IGPK
JOoa0ky JOoa0ky il y a 5 minutes
Once again, common holders suffer from the disease of chasing after what is possible rather than what is probable.
FNMA
ge11 ge11 il y a 6 minutes
https://www.exim.gov/news/president-trump-strengthens-export-import-bank-united-states-supports-jobs-establishing-board
NB
blue finch blue finch il y a 6 minutes
lol😂
IONQ
poster44ny poster44ny il y a 6 minutes
Correcting the erronious info from post# 373838 regarding 24 months for restricted shares.
HHSE
rbl100 rbl100 il y a 6 minutes
Can't polish a terd, so no sense showing charts. Means nothing
ACON
JP313 JP313 il y a 6 minutes
You said 25, only listed 24
CRSM
KISSINGER KISSINGER il y a 7 minutes
You are all hellbound with this company GEVI I am never worng with OTC garbage. Look at EPAZD today. Look what I have been saying since I have been short. 6 times short this other POS and this time its down 95%.
EPAZD GEVI
H2R H2R il y a 8 minutes
Deadline for R&R objections and CHM meeting today.

Both could be positive for NWBO. Here is to that outcome!

Best of luck to Patients, NWBO, and Longs!
NWBO
manibiotech manibiotech il y a 8 minutes
Yep ..: with shares they have been shelling out , we need 100M volume a day to be meaningful
NWBO
tapioca tapioca il y a 8 minutes
What an epic collapse…
RNAZ
DJPele DJPele il y a 8 minutes
Absolutely LOVE the end of day selling to kill momentum.

Like f*cking clockwork.
NWBO
gemstone57 gemstone57 il y a 9 minutes
The Titanic didn't get a Second chance.......
MVNT
Slojab Slojab il y a 10 minutes
That proposal may be shot down.

How many votes do I have at the Special Meeting?

Our stockholders are entitled to one vote on each Proposal at the Special Meeting for each share of the Company’s common stock held of record as of February 21, 2025, the record date for th
TWOH
Mrhumble59 Mrhumble59 il y a 10 minutes
YUP! Keep adding before this runs to penny land…just a matter of time!! 😎💰💰💰💰💰💰💰💰
HMBL
al dean al dean il y a 10 minutes
Today was unexpected payday ! Sold all after second stock halt. Now, few hours later, I see tempting buy at 3.38 but will pass. Maybe $2.45 is safer?
ACON
JP313 JP313 il y a 10 minutes
Almost 10 years old
CRSM
linkvest linkvest il y a 10 minutes
Only 71 trades today so far and 30 of them were trades in the 8s. Plus there has only been about 4 million shares traded so really there hasn't been to much of anything being traded..... 1.9 million of the 8s are on the ASK just waiting to be Slapped silly....
IGPK
PennyMillions852 PennyMillions852 il y a 10 minutes
NOW we have bid support👍👍👍👍
IGPK
Smartypants2 Smartypants2 il y a 10 minutes
XERI will prove you wrong. It's not on me.
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock