Premium
Watsco Inc (WSO.B)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 469.95 | 503.14 | 469.95 | 13 | 469.95 | CS |
| 4 | -6.13 | -1.2875987229 | 476.08 | 503.14 | 457 | 47 | 471.58703209 | CS |
| 12 | -28.65 | -5.74608904934 | 498.6 | 560.66 | 457 | 60 | 509.11104238 | CS |
| 26 | -30.05 | -6.01 | 500 | 560.66 | 445.15 | 88 | 489.63454025 | CS |
| 52 | 77.5 | 19.7477385654 | 392.45 | 560.66 | 379.45 | 64 | 468.46005584 | CS |
| 156 | 149.95 | 46.859375 | 320 | 560.66 | 223.99 | 80 | 345.21574668 | CS |
| 260 | 292.81 | 165.298633849 | 177.14 | 560.66 | 139 | 96 | 293.12025239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 469.95 | 0 | 0.00 | 491.04 | 494.5 | 469.95 | 10 |
| 1737675600 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1737589200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 6 |
| 1737502800 | 469.95 | 0 | 0.00 | 499.17 | 503.14 | 469.95 | 32 |
| 1737157200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 3 |
| 1737070800 | 469.95 | 0 | 0.00 | 490.28 | 490.38 | 469.95 | 19 |
| 1736984400 | 469.95 | 0 | 0.00 | 489.13 | 489.13 | 469.95 | 40 |
| 1736898000 | 469.95 | 0 | 0.00 | 480.36 | 491.93 | 469.95 | 22 |
| 1736811600 | 469.95 | 0 | 0.00 | 465.59 | 469.95 | 464.37 | 10 |
| 1736552400 | 469.95 | 0 | 0.00 | 459.82 | 469.95 | 459.82 | 56 |
| 1736379600 | 469.95 | 0 | 0.00 | 461.31 | 469.95 | 461.31 | 14 |
| 1736293200 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.72 | 55 |
| 1736206800 | 469.95 | -19.75 | -4.03 | 484.06 | 485 | 469.95 | 434 |
| 1735947600 | 489.7 | 0 | 0.00 | 478.44 | 489.7 | 478.44 | 22 |
| 1735861200 | 489.7 | 0 | 0.00 | 481.5 | 489.7 | 481.5 | 8 |
| 1735688400 | 489.7 | 0 | 0.00 | 489.7 | 489.7 | 489.7 | 8 |
| 1735602000 | 489.7 | 0 | 0.00 | 457 | 489.7 | 457 | 14 |
| 1735342800 | 489.7 | 0 | 0.00 | 476.08 | 494.67 | 476.08 | 25 |
| 1735256400 | 489.7 | 0 | 0.00 | 493.93 | 493.93 | 489.7 | 9 |
| 1735077840 | 489.7 | -45.3 | -8.47 | 495.95 | 495.95 | 489.7 | 11 |
| 1734997200 | 535 | 0 | 0.00 | 491.19 | 535 | 484.42 | 32 |
| 1734738000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9 |
| 1734651600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 6 |
| 1734565200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1734478800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1734392400 | 535 | 0 | 0.00 | 517.36 | 535 | 517.36 | 19 |
| 1734133200 | 535 | 0 | 0.00 | 503.21 | 535 | 503.21 | 49 |
| 1734046800 | 535 | 0 | 0.00 | 513.25 | 535 | 513.25 | 39 |
| 1733960400 | 535 | 0 | 0.00 | 517.61 | 535 | 517.61 | 29 |
| 1733874000 | 535 | 0 | 0.00 | 515.97 | 535 | 515.97 | 50 |
| 1733787600 | 535 | 0 | 0.00 | 520.64 | 535 | 520.64 | 32 |
| 1733528400 | 535 | 0 | 0.00 | 520.46 | 535 | 520.46 | 20 |
| 1733442000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2 |
| 1733355600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1733269200 | 535 | 0 | 0.00 | 545.73 | 545.73 | 535 | 89 |
| 1733182800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732917840 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1732750800 | 535 | 0 | 0.00 | 553.91 | 553.91 | 535 | 3 |
| 1732664400 | 535 | 0 | 0.00 | 559.79999 | 559.79999 | 535 | 60 |
| 1732578000 | 535 | 0 | 0.00 | 560.66 | 560.66 | 535 | 10 |
| 1732318800 | 535 | 0 | 0.00 | 569.9 | 569.9 | 535 | 40 |
| 1732232400 | 535 | 15.3 | 2.94 | 535 | 535 | 535 | 208 |
| 1732146000 | 519.7 | 0 | 0.00 | 519.7 | 519.7 | 519.7 | 7 |
| 1732059600 | 519.7 | 0 | 0.00 | 533.04 | 533.04 | 519.7 | 4 |
| 1731973200 | 519.7 | 0 | 0.00 | 535 | 535 | 519.7 | 55 |
| 1731714000 | 519.7 | 0.73 | 0.14 | 519.59 | 519.7 | 519.59 | 1251 |
| 1731627600 | 518.97 | 0 | 0.00 | 528.59 | 528.59 | 518.97 | 13 |
| 1731541200 | 518.97 | 0 | 0.00 | 531.35 | 531.35 | 518.97 | 7 |
| 1731454800 | 518.97 | 0 | 0.00 | 533.08 | 533.08 | 518.97 | 17 |
| 1731368400 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 51 |
| 1731109200 | 518.97 | 0 | 0.00 | 518.97 | 518.97 | 518.97 | 1 |
| 1731022800 | 518.97 | 48.07 | 10.21 | 516.2 | 518.97 | 516.2 | 222 |
| 1730936400 | 470.9 | 0 | 0.00 | 507.91 | 507.91 | 470.9 | 6 |
| 1730850000 | 470.9 | 0 | 0.00 | 470.9 | 470.9 | 470.9 | 9 |
| 1730763600 | 470.9 | 0 | 0.00 | 492.28 | 492.28 | 470.9 | 65 |
| 1730500800 | 470.9 | 0 | 0.00 | 498.6 | 498.6 | 470.9 | 103 |
| 1730414400 | 470.9 | -24.1 | -4.87 | 496.41 | 496.41 | 470.9 | 126 |
| 1730328000 | 495 | 0 | 0.00 | 495.04 | 495.04 | 480.8 | 20 |
| 1730241600 | 495 | 0 | 0.00 | 480.1 | 495 | 480.1 | 7 |
| 1730155200 | 495 | 0 | 0.00 | 501 | 501 | 487.59 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
