ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Watsco Inc

Watsco Inc (WSO.B)

495,95
-39,05
( -7,30% )
Mis à jour : 17:26:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-39.05-7.29906542056535535484.4211535CS
4-63.85-11.4058592354559.8559.8484.4222535CS
1214.533.0181546259481.42560.66470.955513.69422898CS
2650.811.4118836347445.15560.66445.1585488.51394244CS
5261.0114.0272221456434.94560.66379.4563466.3442813CS
156195.4765.0525825346300.48560.66223.9984341.38699863CS
260315.73175.191432693180.22560.66139102285.06958847CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720053500.00491.19535484.4231
173473800053500.005355355359
173465160053500.005355355356
173456520053500.005355355353
173447880053500.005355355354
173439240053500.00517.36535517.3618
173413320053500.0053553553546
173404680053500.00513.25535513.2538
173396040053500.00517.61535517.6129
173387400053500.00515.97535515.9749
173378760053500.00524.5535524.520
173352840053500.00524.66999535524.669997
173344200053500.005355355352
173335560053500.005355355354
173326920053500.00545.73545.7353589
173318280053500.005355355353
173291784053500.005355355353
173275080053500.00553.91553.915353
173266440053500.00559.79999559.7999953560
173257800053500.00560.66560.6653510
173231880053500.00545.38545.3853537
173223240053515.32.94535535535208
1732146000519.700.00519.7519.7519.77
1732059600519.700.00533.04533.04519.74
1731973200519.700.00535535519.754
1731714000519.70.730.14519.59519.7519.591251
1731627600518.9700.00528.59528.59518.9713
1731541200518.9700.00518.97518.97518.976
1731454800518.9700.00533.08533.08518.9717
1731368400518.9700.00518.97518.97518.9751
1731109200518.9700.00518.97518.97518.971
1731022800518.9748.0710.21516.2518.97516.2222
1730936400470.900.00507.91507.91470.97
1730850000470.900.00470.9470.9470.98
1730763600470.900.00492.28492.28470.964
1730500800470.900.00498.6498.6470.981
1730414400470.9-24.1-4.87470.9470.9470.9124
173032800049500.0049549549513
173024160049500.00480.1495480.16
173015520049500.0050150149572
172989600049500.00497.3497.349516
172980960049500.00487.3495487.3203
172972320049500.004954954953
172963680049500.0049549549514
172955040049500.00531.29999531.2999949512
172929120049500.0050650649513
172920480049500.004954954956
172911840049500.00497.8497.849555
172903200049500.00519.26519.26492.4885
172894560049500.00491.73495491.7325
172868640049500.005005004953
172860000049500.004954954952
172851360049500.004954954954
172842720049500.0049549549538
172834080049500.004954954951
172808160049500.004954954951
172799520049500.004954954955
172790880049500.00491.9495491.945
172782240049500.00481.42495481.4212
172773552049500.004954954950
172747680049500.004954954956
172739040049500.0049549549538
172730400049500.00497.64497.644954
172721760049500.00496.04496.0449559

Dernières Valeurs Consultées

Delayed Upgrade Clock