ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Watsco Inc

Watsco Inc (WSO)

368,36
4,50
(1,24%)
Fermé 04 Juin 10:00PM
368,36
0,00
(0,00%)
Après les heures de négociation: 12:50AM

Watsco Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,0095,00101,500,0098,250,000,00 %00-
280,0085,0090,900,0087,950,000,00 %00-
290,0075,1080,500,0077,800,000,00 %00-
300,0065,3071,400,0068,350,000,00 %00-
310,0055,5061,800,0058,650,000,00 %00-
320,0046,0051,800,0048,900,000,00 %00-
330,0036,3042,4090,6739,350,000,00 %01-
340,0028,0033,400,0030,700,000,00 %00-
350,0022,3025,700,0024,000,000,00 %00-
360,0015,0017,4012,5816,200,000,00 %04-
370,009,8011,507,0010,650,000,00 %012-
380,005,407,205,346,300,000,00 %031-
390,003,004,6015,903,800,000,00 %04-
400,001,602,802,002,200,000,00 %0397-
410,000,905,504,003,200,000,00 %04-
420,000,104,801,212,450,000,00 %024-
430,000,004,803,013,010,000,00 %011-
440,000,003,003,723,720,000,00 %012-
450,000,002,501,431,430,000,00 %014-
460,000,004,807,167,160,000,00 %0150-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,000,003,600,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-
290,000,004,800,000,000,000,00 %00-
300,000,103,200,001,650,000,00 %00-
310,000,202,550,821,3750,000,00 %01-
320,000,404,100,002,250,000,00 %00-
330,000,952,702,561,8250,000,00 %014-
340,002,003,304,152,650,000,00 %08-
350,003,805,006,904,400,000,00 %026-
360,006,708,509,107,600,000,00 %010-
370,0010,9012,8014,5011,850,000,00 %05-
380,0016,5018,7024,9817,600,000,00 %022-
390,0023,9026,0031,0024,950,000,00 %016-
400,0031,6036,5029,2434,050,000,00 %00-
410,0040,9046,6045,1043,750,000,00 %06-
420,0049,9056,0019,2152,950,000,00 %03-
430,0060,3065,9018,6263,100,000,00 %00-
440,0069,6075,800,0072,700,000,00 %00-
450,0079,4085,800,0082,600,000,00 %00-
460,0090,5095,800,0093,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
wonderstocks wonderstocks il y a 4 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 8 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 11 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 11 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 12 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 12 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 12 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937
dinogreeves dinogreeves il y a 13 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 14 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 17 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 22 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB
barnstormer barnstormer il y a 29 minutes
As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.
NWBO
Ribo Ribo il y a 32 minutes
$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117
RITE
ron_66271 ron_66271 il y a 37 minutes
The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV
RKT
Genz2 Genz2 il y a 41 minutes
Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!
BTCUSD
Ribo Ribo il y a 42 minutes
SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026
GTVH
r80custom r80custom il y a 47 minutes
On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r
RKT
dave79 dave79 il y a 47 minutes
https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read
TGLO
clintonj clintonj il y a 49 minutes
No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.
RKT
nyt nyt il y a 50 minutes
You should checkout paint drying and grass growing. Blows vplm away for excitement 😂
VPLM
FormalMHRAconsultant FormalMHRAconsultant il y a 52 minutes
You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t
NWBO
dinogreeves dinogreeves il y a 52 minutes
Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png
TGLO
SPARK'S FLY SPARK'S FLY il y a 53 minutes
87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock