Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-frie... Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in major metropolitan areas. Its property portfolio includes retail and office/flex properties. The company's properties are primarily located in business-friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The organization derives revenue primarily in the form of rental revenues. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.07807807808 | 13.32 | 14.38 | 13.2764 | 318456 | 13.76847936 | CS |
| 4 | 0.15 | 1.10456553756 | 13.58 | 14.38 | 13.23 | 215304 | 13.58304162 | CS |
| 12 | -0.66 | -4.58651841557 | 14.39 | 15.36 | 12.9743 | 217589 | 13.82683433 | CS |
| 26 | 0.56 | 4.25208807897 | 13.17 | 15.36 | 12.71 | 243813 | 13.90390622 | CS |
| 52 | 1.53 | 12.5409836066 | 12.2 | 15.36 | 10.765 | 283864 | 13.2531711 | CS |
| 156 | 0.44 | 3.3107599699 | 13.29 | 15.36 | 8.15 | 330764 | 11.28593127 | CS |
| 260 | 1.12 | 8.88183980967 | 12.61 | 15.36 | 4.705 | 369235 | 9.98971583 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
