ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 371,71
-0,50%
Dow Jones
41 794,60
-0,61%
DAX
19 147,85
-0,54%
Brent Oil
75,12
0,01%
Bitcoin
67 953,69
0,20%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD)

  7. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD) Historiques

Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097

Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD)

S&P ASX Franked Dividend Index
25,3399
0,00
(0,00%)
Fermé 05 Novembre 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173076360025.339900.0025.339925.339925.33990
173050080025.339900.0025.339925.339925.33990
173041440025.339900.0025.339925.339925.33990
173032800025.339900.0025.339925.339925.33990
173024160025.339900.0025.339925.339925.33990
173015520025.339900.0025.339925.339925.33990
172989600025.339900.0025.339925.339925.33990
172980960025.339900.0025.339925.339925.33990
172972320025.339900.0025.339925.339925.33990
172963680025.339900.0025.339925.339925.33990
172955040025.339900.0025.339925.339925.33990
172929120025.339900.0025.339925.339925.33990
172920480025.339900.0025.339925.339925.33990
172911840025.339900.0025.339925.339925.33990
172903200025.339900.0025.339925.339925.33990
172894560025.339900.0025.339925.339925.33990
172868640025.339900.0025.339925.339925.33990
172860000025.339900.0025.339925.339925.33990
172851360025.339900.0025.339925.339925.33990
172842720025.339900.0025.339925.339925.33990
172834080025.339900.0025.339925.339925.33990
172808160025.339900.0025.339925.339925.33990
172799520025.339900.0025.339925.339925.33990
172790880025.339900.0025.339925.339925.33990
172782240025.339900.0025.339925.339925.33990
172773552025.339900.0025.339925.339925.33990
172747680025.339900.0025.339925.339925.33990
172739040025.339900.0025.339925.339925.33990
172730400025.339900.0025.339925.339925.33990
172721760025.339900.0025.339925.339925.33990
172713120025.339900.0025.339925.339925.33990
172687200025.339900.0025.339925.339925.33990
172678560025.339900.0025.339925.339925.33990
172669920025.339900.0025.339925.339925.33990
172661280025.339900.0025.339925.339925.33990
172652640025.339900.0025.339925.339925.33990
172626720025.339900.0025.339925.339925.33990
172618080025.339900.0025.339925.339925.33990
172609440025.339900.0025.339925.339925.33990
172600800025.339900.0025.339925.339925.33990
172592160025.339900.0025.339925.339925.33990
172566240025.339900.0025.339925.339925.33990
172557600025.339900.0025.339925.339925.33990
172548960025.339900.0025.339925.339925.33990
172540320025.339900.0025.339925.339925.33990
172505760025.339900.0025.339925.339925.33990
172497120025.339900.0025.339925.339925.33990
172488480025.339900.0025.339925.339925.33990
172479840025.339900.0025.339925.339925.33990
172471200025.339900.0025.339925.339925.33990
172445280025.339900.0025.339925.339925.33990
172436640025.339900.0025.339925.339925.33990
172428000025.339900.0025.339925.339925.33990
172419360025.339900.0025.339925.339925.33990
172410720025.339900.0025.339925.339925.33990
172384800025.339900.0025.339925.339925.33990
172376160025.339900.0025.339925.339925.33990
172367520025.339900.0025.339925.339925.33990
172358880025.339900.0025.339925.339925.33990
172350240025.339900.0025.339925.339925.33990
172324320025.339900.0025.339925.339925.33990
172315680025.339900.0025.339925.339925.33990
172307040025.339900.0025.339925.339925.33990
172298400025.339900.0025.339925.339925.33990
172289760025.339900.0025.339925.339925.33990

Dernières Valeurs Consultées

NYSE
XFD
Lehman Abs 6.7 Aig
USOTC
KGRI
Kiley (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés