ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 838,25
0,01%
Dow Jones
44 156,73
0,30%
DAX
21 269,35
0,05%
Brent Oil
78,485
0,19%
Bitcoin
102 206,29
-1,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD)

  7. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD) Historiques

Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097

Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD)

S&P ASX Franked Dividend Index
25,3399
0,00
(0,00%)
Fermé 23 Janvier 10:00PM
Retardé de 15 minutes
25,3399
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173758920025.339900.0025.339925.339925.33990
173750280025.339900.0025.339925.339925.33990
173715720025.339900.0025.339925.339925.33990
173707080025.339900.0025.339925.339925.33990
173698440025.339900.0025.339925.339925.33990
173689800025.339900.0025.339925.339925.33990
173681160025.339900.0025.339925.339925.33990
173655240025.339900.0025.339925.339925.33990
173637960025.339900.0025.339925.339925.33990
173629320025.339900.0025.339925.339925.33990
173620680025.339900.0025.339925.339925.33990
173594760025.339900.0025.339925.339925.33990
173586120025.339900.0025.339925.339925.33990
173568840025.339900.0025.339925.339925.33990
173560200025.339900.0025.339925.339925.33990
173534280025.339900.0025.339925.339925.33990
173525640025.339900.0025.339925.339925.33990
173507784025.339900.0025.339925.339925.33990
173499720025.339900.0025.339925.339925.33990
173473800025.339900.0025.339925.339925.33990
173465160025.339900.0025.339925.339925.33990
173456520025.339900.0025.339925.339925.33990
173447880025.339900.0025.339925.339925.33990
173439240025.339900.0025.339925.339925.33990
173413320025.339900.0025.339925.339925.33990
173404680025.339900.0025.339925.339925.33990
173396040025.339900.0025.339925.339925.33990
173387400025.339900.0025.339925.339925.33990
173378760025.339900.0025.339925.339925.33990
173352840025.339900.0025.339925.339925.33990
173344200025.339900.0025.339925.339925.33990
173335560025.339900.0025.339925.339925.33990
173326920025.339900.0025.339925.339925.33990
173318280025.339900.0025.339925.339925.33990
173291784025.339900.0025.339925.339925.33990
173275080025.339900.0025.339925.339925.33990
173266440025.339900.0025.339925.339925.33990
173257800025.339900.0025.339925.339925.33990
173231880025.339900.0025.339925.339925.33990
173223240025.339900.0025.339925.339925.33990
173214600025.339900.0025.339925.339925.33990
173205960025.339900.0025.339925.339925.33990
173197320025.339900.0025.339925.339925.33990
173171400025.339900.0025.339925.339925.33990
173162760025.339900.0025.339925.339925.33990
173154120025.339900.0025.339925.339925.33990
173145480025.339900.0025.339925.339925.33990
173136840025.339900.0025.339925.339925.33990
173110920025.339900.0025.339925.339925.33990
173102280025.339900.0025.339925.339925.33990
173093640025.339900.0025.339925.339925.33990
173085000025.339900.0025.339925.339925.33990
173076360025.339900.0025.339925.339925.33990
173050080025.339900.0025.339925.339925.33990
173041440025.339900.0025.339925.339925.33990
173032800025.339900.0025.339925.339925.33990
173024160025.339900.0025.339925.339925.33990
173015520025.339900.0025.339925.339925.33990
172989600025.339900.0025.339925.339925.33990
172980960025.339900.0025.339925.339925.33990
172972320025.339900.0025.339925.339925.33990

Dernières Valeurs Consultées

NYSE
XFD
Lehman Abs 6.7 Aig
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés