ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yucaipa Acquisition Corporation

Yucaipa Acquisition Corporation (YAC)

9,93
0,00
(0,00%)
Fermé 28 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17380212009.9300.009.939.939.930
17377620009.9300.009.939.939.930
17376756009.9300.009.939.939.930
17375892009.9300.009.939.939.930
17375028009.9300.009.939.939.930
17371572009.9300.009.939.939.930
17370708009.9300.009.939.939.930
17369844009.9300.009.939.939.930
17368980009.9300.009.939.939.930
17368116009.9300.009.939.939.930
17365524009.9300.009.939.939.930
17363796009.9300.009.939.939.930
17362932009.9300.009.939.939.930
17362068009.9300.009.939.939.930
17359476009.9300.009.939.939.930
17358612009.9300.009.939.939.930
17356884009.9300.009.939.939.930
17356020009.9300.009.939.939.930
17353428009.9300.009.939.939.930
17352564009.9300.009.939.939.930
17350778409.9300.009.939.939.930
17349972009.9300.009.939.939.930
17347380009.9300.009.939.939.930
17346516009.9300.009.939.939.930
17345652009.9300.009.939.939.930
17344788009.9300.009.939.939.930
17343924009.9300.009.939.939.930
17341332009.9300.009.939.939.930
17340468009.9300.009.939.939.930
17339604009.9300.009.939.939.930
17338740009.9300.009.939.939.930
17337876009.9300.009.939.939.930
17335284009.9300.009.939.939.930
17334420009.9300.009.939.939.930
17333556009.9300.009.939.939.930
17332692009.9300.009.939.939.930
17331828009.9300.009.939.939.930
17329178409.9300.009.939.939.930
17327508009.9300.009.939.939.930
17326644009.9300.009.939.939.930
17325780009.9300.009.939.939.930
17323188009.9300.009.939.939.930
17322324009.9300.009.939.939.930
17321460009.9300.009.939.939.930
17320596009.9300.009.939.939.930
17319732009.9300.009.939.939.930
17317140009.9300.009.939.939.930
17316276009.9300.009.939.939.930
17315412009.9300.009.939.939.930
17314548009.9300.009.939.939.930
17313684009.9300.009.939.939.930
17311092009.9300.009.939.939.930
17310228009.9300.009.939.939.930
17309364009.9300.009.939.939.930
17308500009.9300.009.939.939.930
17307636009.9300.009.939.939.930
17305008009.9300.009.939.939.930
17304144009.9300.009.939.939.930
17303280009.9300.009.939.939.930
17302416009.9300.009.939.939.930
17301552009.9300.009.939.939.930

Dernières Valeurs Consultées

Delayed Upgrade Clock