ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yelp Inc

Yelp Inc (YELP)

26,52
0,27
(1,03%)
À la fermeture: 03 Juillet 10:00PM
26,52
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Yelp Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,7010,600,009,650,000,00 %00-
18,007,609,600,008,600,000,00 %00-
19,006,508,605,047,550,000,00 %01-
20,005,007,405,606,200,000,00 %07-
21,004,706,702,355,700,000,00 %02-
22,003,705,701,904,700,000,00 %028-
23,002,204,901,583,550,000,00 %05-
24,002,352,902,512,625-0,14-5,28 %121 01819:17:48
25,001,402,101,651,750,4537,50 %96019:03:34
26,000,801,800,851,300,000,00 %096-
27,000,400,950,350,6750,000,00 %08-
28,000,150,550,500,350,25100,00 %1215:42:27
29,000,100,650,000,3750,000,00 %00-
30,000,050,300,100,1750,000,00 %2021:39:41
31,000,000,750,100,100,000,00 %02-
32,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,090,090,000,00 %032-
18,000,000,750,100,100,000,00 %02-
19,000,000,750,150,150,000,00 %038-
20,000,000,950,250,250,000,00 %0261-
21,000,000,750,050,050,000,00 %031-
22,000,000,750,280,280,000,00 %03-
23,000,000,301,151,150,000,00 %042-
24,000,000,750,310,000,000,00 %1015:31:37
25,000,150,851,000,500,000,00 %0389-
26,000,401,100,000,750,000,00 %00-
27,001,001,550,921,2750,000,00 %1015:52:35
28,000,702,400,001,550,000,00 %00-
29,001,903,300,002,600,000,00 %00-
30,002,654,500,003,5750,000,00 %00-
31,003,505,300,004,400,000,00 %00-
32,004,406,700,005,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 4,0491
(264,78%)
20,32M
SEERSeer Inc
US$ 2,22
(37,04%)
6,48M
GLEGlobal Engine Group Holding Ltd
US$ 0,5768
(34,11%)
385,33k
CLPSCLPS Incorporation
US$ 0,9998
(21,70%)
7,23k
INLFINLIF Limited
US$ 0,026
(20,37%)
80,04M
ALARAlarum Technologies Ltd
US$ 4,06
(-36,06%)
401,04k
CWDCaliberCos Inc
US$ 0,925
(-24,80%)
8,3M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
JEM707 Cayman Holdings Ltd
US$ 1,93
(-16,09%)
790,95k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4901
(-15,83%)
1,13M
INLFINLIF Limited
US$ 0,026
(20,37%)
80,04M
ZCMDZhongchao Inc
US$ 4,05
(264,86%)
20,33M
LIMNLiminatus Pharma Inc
US$ 0,1427
(0,14%)
18,12M
YHCLQR House Inc
US$ 0,0457
(1,33%)
14,78M
ICONIcon Energy Corporation
US$ 1,03
(-0,96%)
11,04M
Lakota-45 Lakota-45 il y a 3 minutes
Hi DA Bailey, I'm surprised you haven't made the connection yet.

I don't have time to explain, but if you go through both Co. websites carefully, . .
you will understand the connection !!!

~ GLTU

~ $WDLF / Decentral Life Inc. / Multiple Events
WDLF
Tamboo Tamboo il y a 3 minutes
Price between .14 to .18 alternative Monday will be .18 Manipulations 
WNFT
LTListener LTListener il y a 4 minutes
No worries. I use AI tools all the time to help steer understanding.

I think AI would agree that KRM-ll-81 has extraordinary potential, of which I find it unlikely that BP would want to deal with public market irrational exhuberance. IMO it gets interesting if/when IND is approachin
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Cambria Gold - With gold trading around US$4,135/oz, the developers with an edge are the ones that can reach production without building from scratch. That is the case for CAMB.v, CAMBVF, a Golden Triangle gold restart in northwest BC.

The flagship Premier project
CAMVF
Eagle1 Eagle1 il y a 6 minutes
Who here is the Whales?
Who here is the Turtle Whales?
Who is here are the penny flippers?

Holding all my core here for HUGE Money. JMHO don't listen to me.
VMST
JTORENCE JTORENCE il y a 6 minutes
beartrap12 "followed by another PR tomorrow after the presentation in the UK,"
When did they say that??
NWBO
tweedking tweedking il y a 8 minutes
Thanks Mr C. Does this count?

https://lngjournal.com/index.php/shipping-news-old/item/116723-centrica-backs-delfin-flng-2
TGLO
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Fidelity Minerals Corp. - The gold tape is doing its part, north of $4,135/oz, but the real story at Las Huaquillas in northern Peru is execution: turning a historic resource into a compliant one.

What's already in the rock is a historic, non-43-101-compliant 446,0
FMN
gdl gdl il y a 10 minutes
Astonishing move. 17% in 3 months' time. the brick-and-mortar DOW. The divergence with the SPX and Q's is startling. never saw such a fast and dramatic transition before. Can ANYONE show me this is just normal rotation. I have watched markets for longer than most here. NEVER seen such a move and
jman4956 jman4956 il y a 10 minutes
Thank you Doc.
NWBO
pinhigh pinhigh il y a 11 minutes
Looks like another bad day for the Biel bashers. Despite working overtime....they just can't seem to drive the PPS down. With all the positive Biel news over the last few months, the bashers have lost their influence. Go Biel!
BIEL
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of Getty Copper - The number to watch on GTC.v, GTCDF right now is 16,000. That is the metres the 2026 program was upsized to, and it is all pointed at one thing: a first modern resource on ground that sat quiet for nearly three decades.

Copper is trading around $6.16
GTC
MrMontag MrMontag il y a 13 minutes
He said a few weeks several days ago. Went 0 for 3 in 2nd quarter but hey maybe they do have a solid capex figure and we just don't know it.
NB
2morrowsGains 2morrowsGains il y a 13 minutes
ALAR...Thanks for the update abh3vt. Damn! You never know. I have been out of that one for quite a while.
dloggold dloggold il y a 14 minutes
lol
LA4321 LA4321 il y a 14 minutes
78-----good luck----curious if you find him, more so, if you get a response.......
EZES
gemstone57 gemstone57 il y a 14 minutes
The ONLY thing he cares about is making a better Eggroll
MVNT
Wallstreeter$$$ Wallstreeter$$$ il y a 15 minutes
Well seeing the older subs were MKs amateur hour special but this one was done by an actual pro who knows what he's doing, I'd say your opinion is as worthless as the Bitcoin brain fart. So many bitter bob's coming here to vent is a real hoot. lol
RDGL
ScottishTexan ScottishTexan il y a 15 minutes
I can vouch for that.
FOXOD
getmoreshares getmoreshares il y a 15 minutes
CHEERS- HAPPY 4th to ALL
getmoreshares getmoreshares il y a 16 minutes
CHEERS- HAPPY 4th to ALL
glenngroove glenngroove il y a 17 minutes
Happy 4th to the board!
LICH
StockInfo11 StockInfo11 il y a 17 minutes
Posted on behalf of Selkirk Copper Mines - One detail from Minto's bankruptcy quietly reshaped the economics: the precious-metals stream that used to skim gold and silver off the top came off the books. SCMI.v, SKRKF picked up the past-producing Yukon copper-gold-silver mine with that stream extingu
SCMI

Dernières Valeurs Consultées

Delayed Upgrade Clock