ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
YETI Holdings Inc

YETI Holdings Inc (YETI)

44,80
0,93
(2,12%)
Fermé 12 Décembre 10:00PM
44,50
-0,30
( -0,67% )
Avant marché: 2:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0022,6027,400,0025,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0018,1021,7012,4019,900,000,00 %030-
27,5013,0013,0013,0013,000,000,00 %09-
30,0010,3510,3510,3510,350,000,00 %08-
32,5012,1013,809,0012,950,000,00 %023-
35,009,8010,509,9010,151,8823,44 %202 12611/12/2024
37,507,697,697,697,690,000,00 %0420-
40,004,894,894,894,890,000,00 %0477-
42,502,552,752,802,650,7637,25 %1061 65211/12/2024
45,000,951,100,951,0250,2841,79 %6665411/12/2024
47,500,310,310,310,310,000,00 %0130-
50,000,100,100,100,100,000,00 %061-
55,000,140,750,140,4450,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,250,000,000,000,00 %00-
25,000,200,200,200,200,000,00 %01-
27,500,020,600,020,310,000,00 %0255-
30,000,100,750,100,4250,000,00 %02 592-
32,500,050,200,050,1250,000,00 %0714-
35,000,050,050,050,050,000,00 %0794-
37,500,040,040,040,040,000,00 %0138-
40,000,110,300,050,205-0,06-54,55 %1417911/12/2024
42,500,250,250,250,250,000,00 %0290-
45,001,201,201,201,200,000,00 %0145-
47,501,803,003,842,400,000,00 %03-
50,003,705,700,004,700,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PALIPalisade Bio Inc
US$ 2,90
(107,14%)
26,01M
TRVITrevi Therapeutics Inc
US$ 4,48
(79,92%)
15M
LAESSEALSQ Corporation
US$ 1,70
(47,83%)
31,13M
SYTASiyata Mobile Inc
US$ 0,9914
(32,54%)
19,93M
ATLNAtlantic International Corporation
US$ 7,00
(22,74%)
134
SPGCSacks Parente Golf Inc
US$ 0,265
(-81,07%)
2,47M
KROSKeros Therapeutics Inc
US$ 18,37
(-73,24%)
1,57M
AVGRAvinger Inc
US$ 0,43
(-47,56%)
183,39k
TFFPTFF Pharmaceuticals Inc
US$ 0,0854
(-47,51%)
977,84k
BCTXBriaCell Therapeutics Corporation
US$ 0,6801
(-38,17%)
1,42M
CDTConduit Pharmaceuticals Inc
US$ 0,1064
(20,50%)
53,34M
LAESSEALSQ Corporation
US$ 1,69
(46,96%)
31,26M
PALIPalisade Bio Inc
US$ 2,91
(107,86%)
26,01M
SYTASiyata Mobile Inc
US$ 0,9905
(32,42%)
19,93M
AMPGAmplitech Group Inc
US$ 2,21
(14,51%)
16,29M
nyt nyt il y a 2 minutes
Duh... There IS no "company". Rented virtual offices are not "Company's". The company is a guy sitting in a booth with a laptop...
VPLM
Diamondhands45 Diamondhands45 il y a 2 minutes
If you are correct we should be heading up soon 
SPZI
Trooperstocks Trooperstocks il y a 3 minutes
#TRILLER NEWS OUT! $ILLR $ILLRW Triller Investor Day: Vision and Growth Strategies
https://stocktitan.net/news/ILLR/triller-investor-day-vision-and-growth-q5i737a2fdzc.html
ILLR ILLRW
Pokerpro05 Pokerpro05 il y a 3 minutes
Yoda --- H ypocrisy runs deep with this one

"Henry is a rinse and wash scam artist that plays his shares to make big bucks. How else can one evaluate one's success for running a company that can never maintain a share price over mere pennies per share? Last week was the second wash an
PHIL
firebag1 firebag1 il y a 3 minutes
thats what were all hoping for ....well mostly all of us here lol
HMBL
WebSlinger WebSlinger il y a 3 minutes
>

That is correct.

There is a reason why a PR and / or SEC 8-K were never posted for the YouTube video.
KBLB
ScottishTexan ScottishTexan il y a 3 minutes
I hope so. It's looking great right now.
RNVA
JonDoe1 JonDoe1 il y a 3 minutes
He also claims the wallet works great and thousands of users are happy lol.
AABB
Walter4 Walter4 il y a 3 minutes
This kid's a mess, destroyer of shareholder value in the pursuit of his own self enrichment at any cost.

https://www.globenewswire.com/news-release/2024/12/12/2996149/0/en/Music-Licensing-Inc-OTC-SONG-Q3-2024-Financial-Results-and-Strategic-Realignment-Announced.html
BCAP
Large Green Large Green il y a 3 minutes
Stox, thank you. Remember, this is not over until the two following actions are completed.

1) Libor officially finalized with distributions distributed

2) WaMu (R) Receivership officially resolved/terminated with distributions distributed


COOP
Rambo Rell Rambo Rell il y a 3 minutes
🎶 Music meets innovation at Triller.
Under new leadership, $ILLR is redefining the creator economy with AI-driven tools, music licensing, and monetization models that put creators first. Investors, take note: this stock is significantly undervalued for its growth potential.
ILLR
firebag1 firebag1 il y a 3 minutes
yes its a positive sign impo
RDAR
tw0122 tw0122 il y a 3 minutes
Flip those $9s at $15 and up 
APVO
Rambo Rell Rambo Rell il y a 4 minutes
🎶 Music meets innovation at Triller.
Under new leadership, $ILLR is redefining the creator economy with AI-driven tools, music licensing, and monetization models that put creators first. Investors, take note: this stock is significantly undervalued for its growth potential.
ILLR
budfoxfun budfoxfun il y a 4 minutes
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
LWLG-Netherlands LWLG-Netherlands il y a 4 minutes
Why is this dude not blocked for offending people? Clownshow
LWLG
Triple nickle Triple nickle il y a 4 minutes
CDIO 1.75 pm from my 1.10 mention 
CDIO
neomania neomania il y a 4 minutes
Valid point.
NSAV
firebag1 firebag1 il y a 5 minutes
im seeing .27 cents today for some reason.....now would this be considered a pump or opinion? - who gets to classify this on the boards? lol
please post your answer - very interested
HMBL
mahatmapaul mahatmapaul il y a 5 minutes
This post should be stickied ....
SPZI
tw0122 tw0122 il y a 5 minutes
Run this beast low floater $14s
APVO
Real McCoy Real McCoy il y a 5 minutes
No they’re not.

Guys, how do you not know when to stop?
Rambo Rell Rambo Rell il y a 6 minutes
$ILLR 🚀 Leadership changes spark innovation!
#Triller’s new CEO @SolmeKim is bringing bold strategies to bridge the gap between $ILLR's stock price and its intrinsic value. With AI advancements, sports ventures, and music integration, the company is poised for exponential growth. Und
ILLR
ksquared ksquared il y a 6 minutes
President-elect Donald Trump named Time’s ‘Person of the Year’ after ‘historic comeback’: ‘Unparalleled in American History’
By Ronny Reyes Published Dec. 12, 2024, 8:19 a.m. ET

President-elect Donald Trump was named Time’s “Person of the Year” on Thursday after his stunning p
Monksdream Monksdream il y a 6 minutes
LAES, gap is big
https://investorshub.advfn.com/uimage/uploads/2024/12/12/ygjrvIMG_3860.gif
LAES

Dernières Valeurs Consultées