ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
YETI Holdings Inc

YETI Holdings Inc (YETI)

49,56
-0,68
(-1,35%)
Fermé 01 Juillet 10:00PM
49,56
0,00
( 0,00% )
Avant marché: 1:13PM

YETI Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0022,9026,000,0024,450,000,00 %00-
27,5020,4023,500,0021,950,000,00 %00-
30,0018,0021,000,0019,500,000,00 %00-
32,5015,4018,500,0016,950,000,00 %00-
35,0013,6016,000,0014,800,000,00 %00-
37,5011,1013,600,0012,350,000,00 %00-
40,008,1011,109,809,600,000,00 %033-
42,506,208,607,507,400,000,00 %018-
45,004,205,605,054,90-0,15-2,88 %16930/6/2026
47,502,953,503,603,2250,000,00 %0211-
50,001,451,601,631,525-0,12-6,86 %216230/6/2026
52,500,600,800,950,700,000,00 %064-
55,000,250,450,350,350,000,00 %01 302-
57,500,100,300,140,20-0,11-44,00 %82130/6/2026
60,000,000,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,000,750,300,300,000,00 %06-
35,000,000,750,050,050,000,00 %020-
37,500,000,750,700,700,000,00 %02-
40,000,001,000,400,400,000,00 %031-
42,500,100,450,190,2750,000,00 %058-
45,000,250,550,400,400,000,00 %0186-
47,500,750,900,850,8250,000,00 %032-
50,001,751,902,001,825-1,15-36,51 %1530/6/2026
52,502,654,703,203,6750,000,00 %03-
55,004,606,800,005,700,000,00 %00-
57,506,809,100,007,950,000,00 %00-
60,009,1012,100,0010,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 6,0893
(229,15%)
30,7M
JEM707 Cayman Holdings Ltd
US$ 8,66
(118,14%)
10,7M
GSUNGolden Sun Technology Group Ltd
US$ 0,56
(67,66%)
43,59M
EHGOEshallgo Inc
US$ 2,112
(62,46%)
21,18M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
62
INLFINLIF Limited
US$ 0,032
(-44,35%)
52,3M
YOOVConcorde International Group Ltd
US$ 0,5802
(-24,65%)
882,47k
YHCLQR House Inc
US$ 0,0604
(-23,54%)
42,9M
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
33
BIYABaiya International Group Inc
US$ 0,4311
(-22,88%)
2,14M
INLFINLIF Limited
US$ 0,032
(-44,35%)
52,3M
GSUNGolden Sun Technology Group Ltd
US$ 0,56
(67,66%)
43,59M
YHCLQR House Inc
US$ 0,0604
(-23,54%)
42,9M
TCToken Cat Ltd
US$ 6,0893
(229,15%)
30,7M
EHGOEshallgo Inc
US$ 2,112
(62,46%)
21,18M
IB_ IB_ il y a 1 minute
There is zero reason to worry about a reverse split ..........

As long as Mikah is attached to Elite, there will be no going to the Nasdaq, so no reason to reverse split !!!!!!!!!!!

How much time do you all think the CEO spends in New Jersey,🤔

IB_
ELTP
FlashySage44 FlashySage44 il y a 1 minute
I’m more pro elite now after the CC. It’s good to have some clarity and I feel we got that, especially as we got details as to why previous merger offers weren’t right. Also, though Nasrat has form for carrot dangling, I feel like uplisting, if no M&A happens, is inevitable and something he couldn’t
ELTP
The Truth Hurts The Truth Hurts il y a 2 minutes
PCGC Strategic AcquisitionsConcurrently, the Company acquired the following entities through the issuance ofpreferred stock as part of its strategic shift into international trade and logistics (p. 1):• 100% of BioCube Inc. (Wyoming corporation)• 100% of Starx Global Inc. (California corporation)• 6
PCGC
WeTheMarket WeTheMarket il y a 2 minutes
Repost from the Stocktwits board, courtesy of Carcarcarcar.

https://media.stocktwits-cdn.com/api/3/media/13257570/default.webp
INVZ
Truthfan Truthfan il y a 3 minutes
https://www.inmunebio.com/index.php/newsroom/2026-news/muneiodvancestromlatformatentpplication20260701040502
NWBO
DavidLeeRoth DavidLeeRoth il y a 5 minutes
IQST WINNING💰

https://x.com/iqstel/status/2072281995502039135?s=61
IQST
fliper fliper il y a 5 minutes
ELAB 1.50
ELAB
WebSlinger WebSlinger il y a 6 minutes
>

You don't need a paid subscription to ask Grok questions. You just need to register.

The same is true for Gemini, Claude, and ChatGPT.
KBLB
WeTheMarket WeTheMarket il y a 6 minutes
Regulus Integrates Innoviz LiDARs to Improve Counter-UAS Performance in Complex Operational Environments
June 30, 2026 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/187/regulus-integrates-innoviz-lidars-to-improve-counter-uas

TEL AVIV, Israel, June
INVZ
WebSlinger WebSlinger il y a 7 minutes
>

On the surface, the PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.

The ques
KBLB
Frank69OH Frank69OH il y a 7 minutes
.04+
SNTX
Frank69OH Frank69OH il y a 8 minutes
My brain hurts trying to figure out how they do math. 
SNTX
senderos senderos il y a 10 minutes
We are #1 on Most Read board again!
ELTP
iHub News iHub News il y a 10 minutes
Cameco suspends Cigar Lake mining after acid plant outage disrupts ore processingJuly 1, 2026 7:12 AM
IH Market News
CCJ
iHub News iHub News il y a 10 minutes
Wedbush initiates SpaceX with Outperform rating, sees AI and Starlink driving long-term growthJuly 1, 2026 7:10 AM
IH Market News
SPCX
US Market News US Market News il y a 10 minutes
Klarna has received a favorable ruling in PriceRunner litigation, awarding damages of $1.97 billionJuly 1, 2026 7:19 AM
Business Wire Klarna Group plc (NYSE: KLAR) today announces that the court has ruled in PriceRunner’s favor, awarding $1.97 billion in damages in an antitrust
KLAR
SeaBlue SeaBlue il y a 13 minutes
Implanting, I hope we get the move you mentioned. I wonder if our move back into the 40s wasn't that move and the next major one will come with further news? Let us hope we do get another move higher today. We'll find out in a couple of hours.

I gotta say, for everyone who has been
FFMGF
INV4 INV4 il y a 14 minutes
Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and o
IONQ
INV4 INV4 il y a 15 minutes
Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and
IONQ
Golden Cross Golden Cross il y a 16 minutes
$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.
AABB
Golden Cross Golden Cross il y a 16 minutes
$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.
AABB
INV4 INV4 il y a 17 minutes
IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive
RAAQ
Monksdream Monksdream il y a 17 minutes
JEM there it goes maybe
kenjiroo kenjiroo il y a 17 minutes
Interesting: I said to JM if there is no News by friday it doesn’t look good @ all … his reply: On the contrary … bizar as he was the one who messaged me saying … hope all will be wrapped by friday
TPTW
mauiguy2 mauiguy2 il y a 17 minutes
It suddenly dawned on me this morning the reason for the PPS collapse during/after the conference call yesterday. It's the fear of an RS by a penny stock company. The first instinct for many shareholders is to sell. Unfortunately, this might remain an issue until the company decides what to do durin
ELTP

Dernières Valeurs Consultées