Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.
BLOOMINGTON, Minn. and NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport...
NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Notified, a globally trusted technology partner for public relations and investor relations professionals, is honored to be named to the Inc. 2024...
WASHINGTON and NEW YORK, Dec. 09, 2024 (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an authorized TSA PreCheck® enrollment provider, continues to expand locations outside the airport environment to...
CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience PR Newswire NEW YORK, Nov. 25, 2024 New Cutting-Edge, Face-First Technology Enables Members to Verify...
CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...
CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.47250930136 | 24.19 | 24.5 | 23.05 | 1511327 | 23.81619336 | CS |
| 4 | -4.14 | -15.0600218261 | 27.49 | 27.5899 | 23.05 | 1527097 | 25.33713128 | CS |
| 12 | -4.16 | -15.1217739004 | 27.51 | 28.75 | 23.05 | 1925721 | 26.40622178 | CS |
| 26 | 1.84 | 8.55416085542 | 21.51 | 38.86 | 18.2301 | 2136806 | 29.09711928 | CS |
| 52 | 3.71 | 18.8900203666 | 19.64 | 38.86 | 16.05 | 1811041 | 24.85432482 | CS |
| 156 | 0.88 | 3.9163328883 | 22.47 | 38.86 | 15.2801 | 1372656 | 24.66059713 | CS |
| 260 | -15.2 | -39.4293125811 | 38.55 | 65.7 | 15.2801 | 1256778 | 25.90117846 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
