Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Yiren Digital Ltd (YRD)

1,20

-0,02

(-1,64%)

Fermé 09 Juin 10:00PM

1,21

0,01

( 0,83% )

Avant marché: 1:29PM

Yiren Digital Ltd ([symbol]) Options

YRD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	11	-
5,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,95	1,60	1,30	1,275	0,00	0,00 %	0	189	-
5,00	3,30	4,30	0,00	3,80	0,00	0,00 %	0	0	-
7,50	5,70	7,00	0,00	6,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,67 (469,51%)	60,36M
CCTGCCSC Technology International Holdings Ltd	US$ 2,4197 (404,95%)	52,14M
ELPWElong Power Holding Ltd	US$ 2,43 (215,34%)	40,6M
SLGBSmart Logistics Global Ltd	US$ 1,44 (180,16%)	37,2M
GMMGloba Mofy AI Ltd	US$ 0,1895 (109,62%)	481,61M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,42 (-46,42%)	540,59k
SMTKSmartKem Inc	US$ 0,495 (-41,07%)	6,27M
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
ITOCiTonic Holdings Ltd	US$ 0,3433 (-32,11%)	807,76k
NPTTexxon Holding Ltd	US$ 3,63 (-26,67%)	535,06k
GMMGloba Mofy AI Ltd	US$ 0,1895 (109,62%)	481,67M
WOKWORK Medical Technology Group Ltd	US$ 0,1138 (13,69%)	135,05M
NCRANocera Inc	US$ 0,1586 (22,00%)	123,21M
CHAICore AI Holdings Inc	US$ 4,67 (469,51%)	60,36M
CCTGCCSC Technology International Holdings Ltd	US$ 2,41 (402,92%)	52,14M

chazzy1

chazzy1 il y a 5 minutes

Thanks for that opinion Neverending.

getmoreshares

getmoreshares il y a 5 minutes

🌐UNCHANGED OUTSTANDING SHARES 6/5/26

🌐Outstanding Shares 1,614,034,363 05/22/2026 (218M increase)
Restricted 475,530,670 05/22/2026 (237m increase)
Unrestricted 1,138,503,693 05/22/2026(21m decrease)
Held at DTC 1,003,499,104 05/22/2026 (2.3m incre

EOT

EOT il y a 6 minutes

“(harvest from May 15 to June 4)”

That’s for just over 2weeks. It’s an obvious sign that they are successfully staggering production cycles. The goals are to have harvests every week.

This is actually highly impressive news!!!

12yearplan

12yearplan il y a 7 minutes

Nice to be warned - "prepare to be shocked" lolz..

glenn1919

glenn1919 il y a 7 minutes

STAK.......ATPC..........FNGR.........NTCL........OPTU...........................https://stockcharts.com/sc3/ui/?s=STAK&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News il y a 8 minutes

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BUFFJune 9, 2026 7:43 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 9 juin 2026 /CNW/ - Reprise des négociations pour :Soc

US Market News

US Market News il y a 8 minutes

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 MillionJune 9, 2026 7:45 AM
Business Wire Transaction values Ignite Proteomics at approximately $150 million and is expected to position Ignite as an independent NYSE-listed functional proteomics

HoldHigh

HoldHigh il y a 8 minutes

From one of those AI bots. Performance of OTC Stocks After Uplisting to the NYSE
Liquidity and Trading Volume
On average, stocks that uplist from the OTC markets to the NYSE experience significant improvements in their trading dynamics. Key metrics include:
Increase in Dollar V

CA Market News

CA Market News il y a 8 minutes

CanAlaska Begins Summer Drill Program at West McArthur Joint VentureJune 9, 2026 7:30 AM
NewsfileDrilling Focused on Continued Step Out

US Market News

US Market News il y a 8 minutes

Sigma Lithium Wins in State Court of Minas Gerais; Overturn of Unwarranted Local Judge DecisionJune 9, 2026 7:30 AM
NewsfileHIGHLIGHTS

US Market News

US Market News il y a 8 minutes

Conagra Brands to Release Fiscal 2026 Fourth Quarter and Full Year Earnings on July 15, 2026June 9, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Conagra Brands, Inc. (N

Trooperstocks

Trooperstocks il y a 9 minutes

$GOAI EVA Live, Inc. (NASDAQ: GOAI) EVA Live Product Update: FastQuoteDirect.com (FQD) is pleased to announce the deployment of its next-generation AI-powered customer engagement platform, powered by EVA Live’s NeuroServer technology. https://www.nasdaq.com/press-release/eva-live-launches-fastquote

Trooperstocks

Trooperstocks il y a 9 minutes

$GOAI EVA Live, Inc. (NASDAQ: GOAI) EVA Live Product Update: FastQuoteDirect.com (FQD) is pleased to announce the deployment of its next-generation AI-powered customer engagement platform, powered by EVA Live’s NeuroServer technology. https://www.nasdaq.com/press-release/eva-live-launches-fastquote

Monksdream

Monksdream il y a 9 minutes

Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 Million
June 09 2026 - 7:45AM
Business Wire
Alert
Print
Share On Facebook
Transaction values Ignite Proteomics at approximately $150 million and is expected to position Ign

getmoreshares

getmoreshares il y a 10 minutes

Development activities continue to progress. Final modifications to the Company’s 5MW Pre-Production Texatron™ Fusion Engine™ are nearing completion at the fabrication facility of a third-party manufacturer in Midland/Odessa, Texas. Management currently expects to take delivery of the system next we

100lbStriper

100lbStriper il y a 10 minutes

$NLST Guys, we're doing well—really well. I took a closer look at the ITC proceedings yesterday. All 6 non-standard-essential patents (microby: rocket fuel!), with the DDR5 patent 366 alone - finally confirmed, plus super-strong evidence of domestic industry, including Netlist's Lightning. And keep

Mark

Mark il y a 11 minutes

$ADTX .11 nice move

Rosym

Rosym il y a 12 minutes

Nio The Pentagon Is Terrified. William Li And CATL Fights Back

NIO, along with BYD, is one of only two EV companies on that watch list. Why? Because they are a treat.

The United States Pentagon has officially added NIO to its Chinese military companies list alongside

Rosym

Rosym il y a 12 minutes

Nio The Pentagon Is Terrified. William Li And CATL Fights Back

NIO, along with BYD, is one of only two EV companies on that watch list. Why? Because they are a treat.

The United States Pentagon has officially added NIO to its Chinese military companies list alongside

100lbStriper

100lbStriper il y a 12 minutes

microby indeed, the ITC's timeline is moving forward

more deadlines have now passed, and more and more facts are emerging

https://media.stocktwits-cdn.com/api/3/media/12825891/default.webp

https://stocktwits.com/microby/message/655828856

getmoreshares

getmoreshares il y a 12 minutes

6/9 NEWS SOUTHLAKE, Texas, June 09, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, is pleased to provide shareholders with an update regarding

gilead23

gilead23 il y a 12 minutes

ADFJF DRX.TO outstanding earnings
EPS 42 cents a share CDN. Backlog at a record 645 million. The Canadian government is helping to pick up the tab for the plant modernization at LARS that they acquired last year.
Seems like a rare bargain under 12 CDN
https://stockhouse.com/news

glenn1919

glenn1919 il y a 13 minutes

STAK...........................p/m

Monksdream

Monksdream il y a 13 minutes

Autozi Internet Technology (Global) Ltd. is a holding company, which engages in the provision of lifecycle automotive services. It operates through the following segments: New Car Sales, Auto Parts and Auto Accessories Sales, and Automotive Insurance Related Services. The New Car Sales segment offer

12yearplan

12yearplan il y a 13 minutes

Exactly, like big deal some phone peeps are going to use ai to advertise - really?: 6000% ($1 to $60 like a stock mustang ;)
https://investorshub.advfn.com/INNO-Holdings-Inc-INHD-42502

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.