Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

York Space Systems Inc (YSS)

27,69

-6,03

(-17,88%)

Fermé 14 Juin 10:00PM

27,999

0,309

(1,12%)

Après les heures de négociation: 1:52AM

York Space Systems Inc ([symbol]) Options

YSS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	11,80	13,60	15,18	12,70	0,00	0,00 %	0	0	-
17,50	9,30	11,10	13,20	10,20	0,00	0,00 %	0	0	-
20,00	6,80	8,60	8,66	7,70	-2,69	-23,70 %	1	3	12/6/2026
22,50	4,50	6,40	12,29	5,45	0,00	0,00 %	0	17	-
25,00	3,00	4,30	3,30	3,65	-3,40	-50,75 %	42	234	12/6/2026
30,00	0,80	1,40	1,00	1,10	-3,50	-77,78 %	172	988	12/6/2026
35,00	0,15	0,30	0,25	0,225	-1,68	-87,05 %	138	2 716	12/6/2026
40,00	0,05	0,25	0,15	0,15	-0,57	-79,17 %	448	2 144	12/6/2026
45,00	0,05	0,05	0,05	0,05	-0,35	-87,50 %	12	1 040	12/6/2026
50,00	0,20	0,10	0,01	0,15	-0,24	-96,00 %	32	1 166	12/6/2026
55,00	0,00	0,05	0,03	0,25	-0,22	-88,00 %	1	1 114	12/6/2026
60,00	0,00	0,75	0,27	0,27	0,00	0,00 %	0	137	-
65,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	125	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	80	-
17,50	0,00	0,20	0,05	0,05	-0,06	-54,55 %	7	432	12/6/2026
20,00	0,05	0,10	0,09	0,075	0,00	0,00 %	2	218	12/6/2026
22,50	0,05	0,50	0,20	0,275	0,11	122,22 %	2	277	12/6/2026
25,00	0,40	0,95	0,70	0,675	0,55	366,67 %	45	612	12/6/2026
30,00	2,65	4,00	3,50	3,325	2,40	218,18 %	56	517	12/6/2026
35,00	6,70	8,50	6,47	7,60	2,87	79,72 %	8	133	12/6/2026
40,00	11,40	13,20	8,10	12,30	0,60	8,00 %	5	58	12/6/2026
45,00	16,00	18,40	13,50	17,20	0,00	0,00 %	0	3	-
50,00	21,00	23,30	17,70	22,15	0,00	0,00 %	0	1	-
55,00	26,40	28,40	21,60	27,40	0,00	0,00 %	0	1	-
60,00	30,70	33,40	32,50	32,05	0,00	0,00 %	0	1	-
65,00	36,50	38,30	31,70	37,40	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

joe botts

joe botts il y a 2 minutes

All of their operations = NO BID.

SmallCaps55

SmallCaps55 il y a 2 minutes

Ha, in order to get CE removed, a 211 application has to be approved by FINRA. Stick a fork in it, this stock will never come off of CE. The management will literally pass away before that happens. This is too funny to watch.

HenryB3

HenryB3 il y a 4 minutes

Well a CEO said it, so it must be true then, eh? LOL get real. Heard it all before. The inside unloaded, now they will create new stories and narratives in hopes to get new bagholders. Typical OTC pump and dump scam. Red flags are flying high and always have been. Trajectory is south. How South?

Investor082

Investor082 il y a 6 minutes

LP’s financiers are going to have an extended party. The real question is when does LP ask for an increase in authorized shares count again. My bet is second half of 2027 and the ask will be around 1B or more shares.

BIOChecker4

BIOChecker4 il y a 8 minutes

My guess is any discussions are at an early stage. I think Dr. K. has a lot to do to clean up Missling’s mess before any sale or merger can take place.

There’s no way to know for sure so it’s just my intuition.

EmpressRealm45

EmpressRealm45 il y a 9 minutes

Alongside F2 release - Given a large portion of SpaceX revenue comes from US government funding - suggestions on what % of spacex should be owned by SWF?

truckdriver

truckdriver il y a 11 minutes

FP how long does it take to turn on sounds like you have to pay the power company before the switch is flipped !
SAY IT AIN'T SO !

Jetmek_03052

Jetmek_03052 il y a 11 minutes

That was a post put up 5 days ago, on one of the Reddit Netlist forums by a poster with the name of "Old-Pomegranate3634". It's a good, informative post with much of the relevant information regarding cases and patent status..

I don't care much for the percentage of chances he estima

theorysuit

theorysuit il y a 11 minutes

Pumpers out in full force. They know they got nothing. Apologizing and pumping hopium......there isnt much left to pump. This is a pathetic POS company

GetSeriousOK

GetSeriousOK il y a 16 minutes

The patents aren't lapsed. They're expired.

BIEL can't "reapply" anytime they want. There was a two-month window when they could have just paid the fees with no explanation, but after that window closed, they would have had to Petition the USPTO Director to convince the Director that

zakattack

zakattack il y a 17 minutes

All i asked was will they file to show pdiv gncp has49%no response

truckdriver

truckdriver il y a 17 minutes

should get a pop before sidu joins the Rusell 3000, 2000

BBANBOB

BBANBOB il y a 19 minutes

Stox
Actually, sad but the defense would be plain and simple against any such claim
Judge will just say "DID YOU RECIEVE SHARES IN WMIH ?" case dismissed

truckdriver

truckdriver il y a 20 minutes

don't cry the sun will shine again

jour_trader

jour_trader il y a 25 minutes

What I can only speculate is how the lack of PIV pathway here impacts value of Elite’s patents for a buyer. Perhaps they aren’t as good as they assumed without showing a PIV win here that can be extrapolated to future filings in pipeline to challenge brand drugs. This can be spun in so many ways and

jour_trader

jour_trader il y a 27 minutes

Yes, safe to assume losing ~10-15% market share/year over past few years as well. Interested to see if Nasrat provides latest IQVIA at upcoming cc.

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 28 minutes

BEST SELLERS RANK (BSR) IS 480 40 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

MONTI KING

MONTI KING il y a 29 minutes

Definitely a placeholder.. I said that 2 years ago.. however I don’t think he wants his name affiliated with a pump and dump.. when he came into the CEO position he had to have some idea of what the company was hoping to achieve. My question has always been ..was he put here by Strickland or by the

justus1

justus1 il y a 32 minutes

Yes, after rereading again it does sound like just a formal update. No vacation delays or surgical procedures mentioned so guess we are still on track. Ready for all the cards to be put on the table so we can get to the justice part.

mmayr

mmayr il y a 35 minutes

Water warnings and advisories in the Southwest United States generally fall into three major categories:

lLong-term supply/allocation shortages, seasonal weather hazards, and localized quality issues.The current major water warnings and updates for the region include:1. Supply Shorta

sometimes_right

sometimes_right il y a 38 minutes

Hard to believe the Islamic Hardliners would give Trump such a helpful birthday present. It could be a very welcomed sign to the stock market and the world that MAYBE they are giving up their terroristic nature and will work with their Arab neighbors to build a prosperous and peaceful Middle East.

100lbStriper

100lbStriper il y a 38 minutes

as long as they get this over with on schedule, or before i'll be thrilled!!!

magikalalpha

magikalalpha il y a 38 minutes

@DeborahHat96840

$HPNN public face debt holder
#Digitalage is privately held by Michaels et al
#SocialSafe is privately held, controlled by Michaels
#OOve is privately held by Michaels et al

@GratwickEnt
Let's talk about transpa

SkeBallLarry

SkeBallLarry il y a 40 minutes

" How's the Knee coming-along, PoshMan " .. ??

Jetmek_03052

Jetmek_03052 il y a 42 minutes

Well, it looks like the only thing they've really come together on is the scheduling of the depositions of Witnesses. Other than that? I think it's just eye wash for the Judge.

York Space Systems

Zagros Renda Imobiliaria...

HSBC Plus USA Equity Qua...

Computer and Technologies (PK)

Hydrograph Clean Power

MIMO Parallel Governance Token

Euronext Energy Europe C...

Mayr Melnhof Karton

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.