ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

103,13
-0,43
(-0,42%)
Fermé 08 Janvier 10:00PM
103,51
0,38
( 0,37% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0045,8050,500,0048,150,000,00 %00-
60,0041,2045,500,0043,350,000,00 %00-
65,0037,1040,500,0038,800,000,00 %00-
70,0031,3035,100,0033,200,000,00 %00-
75,0027,1029,7042,1528,400,000,00 %02-
80,0022,1026,0025,8024,050,000,00 %03-
85,0017,1021,0024,9019,050,000,00 %03-
90,0011,5016,0019,5813,75-0,000,00 %017-
95,006,9010,3011,008,600,000,00 %06-
100,003,806,505,205,150,000,00 %023-
105,000,901,251,101,075-0,10-8,33 %528607/1/2025
110,000,050,250,280,150,0312,00 %11 26207/1/2025
115,000,050,750,050,400,000,00 %0292-
120,000,200,250,200,2250,000,00 %0419-
125,000,750,750,750,750,000,00 %0128-
130,000,050,500,050,2750,000,00 %0535-
135,000,100,700,100,400,000,00 %080-
140,000,272,150,271,210,000,00 %0177-
145,000,131,350,130,740,000,00 %038-
150,000,452,150,451,300,000,00 %0200-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,131,350,130,740,000,00 %028-
60,000,050,150,050,100,000,00 %017-
65,002,050,202,051,1250,000,00 %01-
70,000,050,250,050,15-0,33-86,84 %1907/1/2025
75,000,632,050,631,340,000,00 %065-
80,000,552,150,551,350,000,00 %052-
85,000,051,350,050,700,000,00 %01 976-
90,000,050,350,350,200,000,00 %089-
95,000,100,300,200,200,000,00 %0149-
100,000,500,700,650,600,1838,30 %432007/1/2025
105,002,503,302,252,900,020,90 %672707/1/2025
110,005,508,906,657,200,508,13 %133507/1/2025
115,0010,7013,809,2112,250,000,00 %0248-
120,0015,2019,5011,4017,350,000,00 %03-
125,0019,8024,4019,3222,100,000,00 %00-
130,0025,0029,5023,0027,250,000,00 %00-
135,0030,0034,5028,4132,250,000,00 %00-
140,0035,0039,5031,1037,250,000,00 %00-
145,0040,0044,500,0042,250,000,00 %00-
150,0045,0049,5022,9347,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 5,77
(249,70%)
12,32M
CURRCurrenc Group Inc
US$ 3,12
(124,46%)
1,43M
JBDIJBDI Holdings Ltd
US$ 1,00
(41,24%)
24,56M
INVZWInnoviz Technologies Ltd
US$ 0,2709
(35,04%)
75
JSPRJasper Therapeutics Inc
US$ 22,80
(28,74%)
14,33k
XTIAXTI Aerospace Inc
US$ 0,0588
(-48,47%)
26,05M
DATSDatChat Inc
US$ 6,31
(-29,34%)
698,43k
AMPGAmplitech Group Inc
US$ 2,65
(-27,00%)
802,88k
AREBAmerican Rebel Holdings Inc
US$ 2,05
(-26,52%)
44,76k
RIMEAlgorhythm Holdings Inc
US$ 0,169
(-25,55%)
6,03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1353
(17,65%)
111,91M
GCTKGlucoTrack Inc
US$ 0,1764
(13,81%)
48,14M
XTIAXTI Aerospace Inc
US$ 0,0588
(-48,47%)
26,05M
JBDIJBDI Holdings Ltd
US$ 1,00
(41,24%)
24,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1051
(11,81%)
16,77M
wadegarret wadegarret il y a 44 secondes
Buy SANA @ $5.67

Buy 5000 SANA @ $5.67 = $28350
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 54 secondes
1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD HIGH-MARGINBUSINESS
? From high volume voice, low margin business
? To Enterprise messaging, high-margin
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MES
RDAR
rogers711 rogers711 il y a 2 minutes
Let's say they post a pr where all five patients have significantly improved and they are now submitting the ide for human trials in the United States.. What's your price target? 😵‍💫
RDGL
SilkRoad SilkRoad il y a 2 minutes
All true except they ARE PRODUCING SILK now and are on the verge of producing multi-tons this year. The next batch of silk cocoons should be a big one. A lot has changed since we first jumped into this college project which is now growing into a company before our eyes. Should have real genuine s
KBLB
TrendTrade2016 TrendTrade2016 il y a 3 minutes
CARTER HOLIDAY THURSDAY...IN 1982 CARTER GOT THE IRAN HOSTAGES RELEASED PRIOR TO ELECTION....BUT REAGAN PAYED IRAN 50 MILLION IN CASH OF TAX PAYERS MONEY TO KEEP THE HOSTAGES UNTIL ELECTION DAY...1 HOUR AFTER REAGAN GOT ELECTED...THE HOSTAGES WERE LET GO AND REAGAN LOOKED LIKE A HEREO.
STILL TOWING STILL TOWING il y a 3 minutes
I haven't been following, are permafrost prices up?
SGGTF
uksausage uksausage il y a 3 minutes
You can easily run code on a quantum computer now

just 15 lines of code will do it:

https://ionq.com/docs/get-started-with-amazon-braket-and-ionq

As usual the markets aren't listening to the answer he gave "Useful". He needs to qualify that - certainly n
IONQ
JMD NY JMD NY il y a 4 minutes
This is basically the same story that happened approx. 5 years ago. Amplitech was on the OTC for around $0.03 per share. Amplitech posted the same IMO fake news that the were a major supplier in Quantum. The stock went up to $1. Then they hired Maxim Group and raised over $20 Million to go on NASDAQ
AMPG
STILL TOWING STILL TOWING il y a 5 minutes
The forest is green
FUNN
Konaploinks Konaploinks il y a 5 minutes
Every Quantum computing corporation and all their shareholders should all file class action lawsuits . Period. Now. TODAY.
IONQ
chevelle chevelle il y a 6 minutes
Sounds about right....
hoping to see a buck before June 🤞
UNCY
RIGATONI RIGATONI il y a 6 minutes
.157 ~Rig
baltimorebullet baltimorebullet il y a 6 minutes
I've often wondered what the average age is of the posters and lurkers is on this board.
I'm about to turn 66 and I think I may be one of the youngsters.
AVXL
Debunkinator Debunkinator il y a 6 minutes
Key Highlights of the Partnership:

Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.
Expansive Global Reach: GlobeTopper’s gift card network spans 65 countries an
ASII
manibiotech manibiotech il y a 6 minutes
Then by that logic there are only ten shareholders 
NWBO
jimmybob jimmybob il y a 6 minutes
https://x.com/OMillionaires/status/1876959064929792237
RobotDroid RobotDroid il y a 7 minutes
Ridiculous.
NWBO
jimmybob jimmybob il y a 7 minutes
https://x.com/OMillionaires/status/1876959908542763244
edbi46 edbi46 il y a 7 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
BMI MCF WBA
Methinks Methinks il y a 7 minutes
https://marlborough.news/news/bobby-van-trust-present-cyber-crime-lectures-for-businesses-at-the-parade-cinema/
Let's hope he can include Wave in his talks!
misterfishman misterfishman il y a 8 minutes
yes i know. lol
IGPK
SilkRoad SilkRoad il y a 9 minutes
Your comment putting the PR in a historical context is very interesting. Makes me wonder if they are or are about to take what they learned from BAM-1 and incorporate it into this new strain and put it into production trials.
KBLB
Methinks Methinks il y a 9 minutes
https://thehackernews.com/2025/01/top-5-malware-threats-to-prepare.html
Here we go - what to do in 2025. Better with Wave.
zab zab il y a 10 minutes
Trump forgot about Ukraine,  Russia war, and decided he needed to look into attacking the founding member of NATO in Greenland.  Trump is back to being stupid,  and letting the rest of the world move forward.  Does trump ever do anything bes saying something stupid.

Dernières Valeurs Consultées

Delayed Upgrade Clock