ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

89,255
-0,505
( -0,56% )
Mis à jour : 21:18:39

Zimmer Biomet Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0043,5046,600,0045,050,000,00 %00-
50,0038,5041,5034,2840,000,000,00 %00-
55,0033,5036,5029,2635,000,000,00 %00-
60,0028,5031,500,0030,000,000,00 %00-
65,0023,6026,6023,8225,100,000,00 %00-
70,0019,0021,700,0020,350,000,00 %00-
75,0014,3016,600,0015,450,000,00 %00-
80,009,0011,107,0010,050,000,00 %01-
85,004,306,005,705,15-0,20-3,39 %4711217:16:08
90,001,252,052,631,650,9052,02 %1130316:27:29
95,000,050,700,500,3750,30150,00 %4014217:16:08
100,000,000,750,250,250,000,00 %060-
105,000,000,750,000,000,000,00 %00-
110,000,001,550,010,010,000,00 %03-
115,000,001,150,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-
125,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,050,300,050,175-0,10-66,67 %2220:26:50
50,000,002,150,000,000,000,00 %00-
55,000,002,150,090,090,000,00 %02-
60,000,000,350,030,030,000,00 %00-
65,000,000,350,050,050,000,00 %02-
70,000,000,350,180,180,000,00 %016-
75,000,000,150,210,21-0,07-25,00 %21915:30:10
80,000,100,350,130,225-0,10-43,48 %2717317:45:37
85,000,301,450,390,875-0,05-11,36 %5237721:11:14
90,001,502,401,351,95-0,15-10,00 %183216:41:21
95,005,106,009,885,550,000,00 %00-
100,008,5011,300,009,900,000,00 %00-
105,0013,5016,100,0014,800,000,00 %00-
110,0018,5021,100,0019,800,000,00 %00-
115,0023,5026,100,0024,800,000,00 %00-
120,0028,5031,400,0029,950,000,00 %00-
125,0033,5036,400,0034,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,445
(98,54%)
73,94M
CLROClearOne Inc
US$ 12,9875
(85,54%)
77,95M
TVRDTvardi Therapeutics Inc
US$ 3,1071
(54,58%)
67,97M
SKYQSky Quarry Inc
US$ 3,1595
(49,03%)
23,4M
SKINSkinHealth Systems Inc
US$ 1,075
(42,40%)
81,1M
LHSWLianhe Sowell International Group Ltd
US$ 4,09
(-39,85%)
2,12M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 29,67
(-32,77%)
315,82k
CCHHCCH Holdings Ltd
US$ 0,3156
(-29,85%)
146,38M
HODOHouse of Doge Inc
US$ 1,76
(-27,87%)
168,52k
KIDZKIDZ AI Inc
US$ 0,77
(-26,67%)
5,31M
CPOPPop Culture Group Company Ltd
US$ 0,1056
(14,41%)
383,28M
CCHHCCH Holdings Ltd
US$ 0,3156
(-29,85%)
146,38M
INTCIntel Corporation
US$ 108,86
(-10,92%)
111,08M
AALAmerican Airlines Group Inc
US$ 17,06
(-3,89%)
109,09M
YHCLQR House Inc
US$ 0,03885
(-0,38%)
103,14M
Drugdoctor Drugdoctor il y a 5 minutes
The dry oil wells? LOL LOL - Gimme a break please - 4) Issuer's Business, Products and Services


A. Summarize issuer's business operations (If issuer does not have current operations, state "no operations")

Maverick acquires, develops, operates, and manages
MKGP
Stinger2014 Stinger2014 il y a 5 minutes
Just what is going on here? Major MM.
CGAC
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$LIMN back in still no PR on the InnocsAI LLC definitive merger agreement, last PR was last Tues, maybe another AH PR?
LIMN
vlispxpert vlispxpert il y a 5 minutes
BATL too far too fast imo, dip/stop sweep to back test $1.50 could be in play here...big BOO before $2+ imo
BATL
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$LIMN back in still no PR on the InnocsAI LLC definitive merger agreement, last PR was last Tues, maybe another AH PR?
LIMN
dexprs dexprs il y a 6 minutes
Sold NVT and STNG for nice gains and for a lesser gain PARR.
STNG
Runners123 Runners123 il y a 6 minutes
SKYQ Bingo
SKYQ
Monksdream Monksdream il y a 7 minutes
SKYQ there it goes
SKYQ
mgland mgland il y a 8 minutes
Making my day. Nice alerts
duelittle2 duelittle2 il y a 8 minutes
https://x.com/i/grok/share/37ce90c8670c42a79592a4ad6e8c57af
CBDW
BlazingStocks BlazingStocks il y a 8 minutes
$BURU - NUBURU believes the test campaign reinforces the industrial rationale for the transaction: Tekne provides a fieldable Italian platform, manufacturing base and defense systems-integration capability for the commercialization of NUBURU optical-defense and software-defined defense mission packa
BURU
lakers17 lakers17 il y a 9 minutes
No PRs, so nothing this POS up. .0165 by ,017
BCDS
AveragePenny AveragePenny il y a 9 minutes
Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships

https://www.newsfilecorp.com/release/304235/Tersis-Technologies-Appoints-Cynthia-Maloney-as-Vice-President-of-Strategic-Grants-PublicPrivate-Partnerships

Br
TERS
getmoreshares getmoreshares il y a 9 minutes
https://x.com/TheUnitedSpot__/status/2074305998878310586
vlispxpert vlispxpert il y a 9 minutes
We having fun yet? ;)
getmoreshares getmoreshares il y a 9 minutes
https://x.com/TheUnitedSpot__/status/2074305998878310586
nope3113 nope3113 il y a 9 minutes
I’m interested in your take on the Q that was released. Merger news soon?
ENCC
backtoreality backtoreality il y a 10 minutes
Not that it matters but the chart is showing strength, unfortunately its in Stinky pinky land and no one cares about these OTC stocks
RWGI
vlispxpert vlispxpert il y a 10 minutes
BATL $1.90+ ;)
BATL
Lord Andreti Lord Andreti il y a 10 minutes
Do you have Level 2 you can post? 
VGLS
nwtf nwtf il y a 11 minutes
Prove naked shorts exist in this issue.
DBMM
CommodityCoverage CommodityCoverage il y a 11 minutes
Posted on behalf of Excalibur Metals Corp - Excalibur Metals (EXCL.v, EXCBF) has appointed Lewis Lawrick as Chairman of the Board.

Lawrick brings 30-plus years across exploration, corporate finance and capital markets. He founded Signal Gold Inc. (formerly Anaconda Mining) as Presiden
EXCL
BlazingStocks BlazingStocks il y a 11 minutes
$TDTH
💎 Capital restructuring is designed to support future growth initiatives🌐 IRMA AI Engine, TDTHAI, and cybersecurity create multiple value drivers⚙️ Planned commercialization strategy continues gaining momentum🔷 Trident is expanding beyond digital identity into in
TDTH
vlispxpert vlispxpert il y a 12 minutes
BATL $1.80+ ;)
BATL
papaphilip papaphilip il y a 12 minutes
So, based on that theory, a settlement between SK and Netlist will be reached this week? I guess we don't have long to wait. I hope what you said is accurate.

I just don't understand why SKs Registration Statement Form F-1 didn't make any mention of Netlist. They did mention
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock