BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,51%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,675
0,39%
Bitcoin
94 931,35
-1,09%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Zions Bancorporation NA (ZBK)

  7. Zions Bancorporation NA (ZBK) Historiques

Zions Bancorporation NA

Zions Bancorporation NA (ZBK)

BMO Equal Weight US Banks Index ETF
30,7096
0,00
(0,00%)
Fermé 28 Novembre 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173275080030.709600.0030.709630.709630.70960
173266440030.709600.0030.709630.709630.70960
173257800030.709600.0030.709630.709630.70960
173231880030.709600.0030.709630.709630.70960
173223240030.709600.0030.709630.709630.70960
173214600030.709600.0030.709630.709630.70960
173205960030.709600.0030.709630.709630.70960
173197320030.709600.0030.709630.709630.70960
173171400030.709600.0030.709630.709630.70960
173162760030.709600.0030.709630.709630.70960
173154120030.709600.0030.709630.709630.70960
173145480030.709600.0030.709630.709630.70960
173136840030.709600.0030.709630.709630.70960
173110920030.709600.0030.709630.709630.70960
173102280030.709600.0030.709630.709630.70960
173093640030.709600.0030.709630.709630.70960
173085000030.709600.0030.709630.709630.70960
173076360030.709600.0030.709630.709630.70960
173050080030.709600.0030.709630.709630.70960
173041440030.709600.0030.709630.709630.70960
173032800030.709600.0030.709630.709630.70960
173024160030.709600.0030.709630.709630.70960
173015520030.709600.0030.709630.709630.70960
172989600030.709600.0030.709630.709630.70960
172980960030.709600.0030.709630.709630.70960
172972320030.709600.0030.709630.709630.70960
172963680030.709600.0030.709630.709630.70960
172955040030.709600.0030.709630.709630.70960
172929120030.709600.0030.709630.709630.70960
172920480030.709600.0030.709630.709630.70960
172911840030.709600.0030.709630.709630.70960
172903200030.709600.0030.709630.709630.70960
172894560030.709600.0030.709630.709630.70960
172868640030.709600.0030.709630.709630.70960
172860000030.709600.0030.709630.709630.70960
172851360030.709600.0030.709630.709630.70960
172842720030.709600.0030.709630.709630.70960
172834080030.709600.0030.709630.709630.70960
172808160030.709600.0030.709630.709630.70960
172799520030.709600.0030.709630.709630.70960
172790880030.709600.0030.709630.709630.70960
172782240030.709600.0030.709630.709630.70960
172773600030.709600.0030.709630.709630.70960
172747680030.709600.0030.709630.709630.70960
172739040030.709600.0030.709630.709630.70960
172730400030.709600.0030.709630.709630.70960
172721760030.709600.0030.709630.709630.70960
172713120030.709600.0030.709630.709630.70960
172687200030.709600.0030.709630.709630.70960
172678560030.709600.0030.709630.709630.70960
172669920030.709600.0030.709630.709630.70960
172661280030.709600.0030.709630.709630.70960
172652640030.709600.0030.709630.709630.70960
172626720030.709600.0030.709630.709630.70960
172618080030.709600.0030.709630.709630.70960
172609440030.709600.0030.709630.709630.70960
172600800030.709600.0030.709630.709630.70960
172592160030.709600.0030.709630.709630.70960
172566240030.709600.0030.709630.709630.70960
172557600030.709600.0030.709630.709630.70960
172548960030.709600.0030.709630.709630.70960
172540320030.709600.0030.709630.709630.70960
172505760030.709600.0030.709630.709630.70960
172497120030.709600.0030.709630.709630.70960
172488480030.709600.0030.709630.709630.70960

Dernières Valeurs Consultées

NYSE
ZBK
Zions Bancorporation NA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct